PREVIEW / stock_1min / 2019-05-28

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-28.parquet
  size:    15.4 MB
  rows:    1,089,921
  symbols: 2,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-28 04:00:00	AAPL	Stock	44.6875	44.6875	44.6875	44.6875	440.0
2019-05-28 04:07:00	AAPL	Stock	44.6875	44.6875	44.6875	44.6875	400.0
2019-05-28 04:08:00	AAPL	Stock	44.68	44.68	44.68	44.68	1320.0
2019-05-28 04:10:00	AAPL	Stock	44.68	44.6975	44.68	44.6975	1200.0
2019-05-28 04:14:00	AAPL	Stock	44.6575	44.6575	44.6575	44.6575	400.0
2019-05-28 04:15:00	AAPL	Stock	44.6575	44.6575	44.6575	44.6575	920.0
2019-05-28 04:16:00	AAPL	Stock	44.6375	44.6375	44.6375	44.6375	400.0
2019-05-28 04:20:00	AAPL	Stock	44.6225	44.6225	44.5975	44.5975	800.0
2019-05-28 04:21:00	AAPL	Stock	44.585	44.585	44.5625	44.5625	2264.0
2019-05-28 04:25:00	AAPL	Stock	44.565	44.565	44.565	44.565	400.0
2019-05-28 04:30:00	AAPL	Stock	44.595	44.595	44.595	44.595	3200.0
2019-05-28 04:32:00	AAPL	Stock	44.58	44.58	44.575	44.575	2704.0
2019-05-28 04:33:00	AAPL	Stock	44.575	44.575	44.575	44.575	600.0
2019-05-28 04:34:00	AAPL	Stock	44.5675	44.5675	44.545	44.545	3200.0
2019-05-28 04:35:00	AAPL	Stock	44.56	44.56	44.56	44.56	400.0
2019-05-28 04:40:00	AAPL	Stock	44.6075	44.6075	44.6075	44.6075	400.0
2019-05-28 04:50:00	AAPL	Stock	44.6025	44.6025	44.5225	44.5225	4456.0
2019-05-28 04:52:00	AAPL	Stock	44.6	44.6	44.6	44.6	800.0
2019-05-28 04:54:00	AAPL	Stock	44.6	44.6	44.6	44.6	400.0
2019-05-28 04:57:00	AAPL	Stock	44.545	44.545	44.545	44.545	400.0
2019-05-28 05:02:00	AAPL	Stock	44.625	44.625	44.625	44.625	1828.0
2019-05-28 05:04:00	AAPL	Stock	44.56	44.56	44.56	44.56	1200.0
2019-05-28 05:05:00	AAPL	Stock	44.5375	44.625	44.5375	44.625	2152.0
2019-05-28 05:16:00	AAPL	Stock	44.6	44.6	44.6	44.6	2060.0
2019-05-28 05:17:00	AAPL	Stock	44.5925	44.5925	44.5925	44.5925	2000.0
2019-05-28 05:25:00	AAPL	Stock	44.55	44.55	44.55	44.55	1180.0
2019-05-28 05:28:00	AAPL	Stock	44.6	44.625	44.6	44.625	1436.0
2019-05-28 05:33:00	AAPL	Stock	44.6575	44.6575	44.6575	44.6575	400.0
2019-05-28 05:37:00	AAPL	Stock	44.68	44.68	44.68	44.68	400.0
2019-05-28 05:42:00	AAPL	Stock	44.665	44.665	44.665	44.665	400.0
2019-05-28 05:55:00	AAPL	Stock	44.6975	44.7425	44.6975	44.7425	2000.0
2019-05-28 05:57:00	AAPL	Stock	44.7175	44.725	44.6875	44.6875	2000.0
2019-05-28 05:59:00	AAPL	Stock	44.715	44.725	44.715	44.725	1200.0
2019-05-28 06:03:00	AAPL	Stock	44.6425	44.6425	44.6425	44.6425	880.0
2019-05-28 06:07:00	AAPL	Stock	44.6425	44.6425	44.5825	44.5825	6600.0
2019-05-28 06:08:00	AAPL	Stock	44.55	44.55	44.525	44.525	3200.0
2019-05-28 06:11:00	AAPL	Stock	44.525	44.5275	44.5125	44.5125	3796.0
2019-05-28 06:16:00	AAPL	Stock	44.5125	44.5125	44.5	44.5	3164.0
2019-05-28 06:17:00	AAPL	Stock	44.4725	44.475	44.4725	44.475	2760.0
2019-05-28 06:22:00	AAPL	Stock	44.5325	44.5325	44.5325	44.5325	400.0
2019-05-28 06:23:00	AAPL	Stock	44.5325	44.5325	44.5325	44.5325	800.0
2019-05-28 06:27:00	AAPL	Stock	44.5075	44.5075	44.5075	44.5075	1180.0
2019-05-28 06:48:00	AAPL	Stock	44.5025	44.51	44.5	44.51	2312.0
2019-05-28 06:51:00	AAPL	Stock	44.545	44.545	44.545	44.545	1600.0
2019-05-28 06:53:00	AAPL	Stock	44.575	44.6	44.575	44.6	1012.0
2019-05-28 07:00:00	AAPL	Stock	44.525	44.5625	44.525	44.5625	7800.0
2019-05-28 07:01:00	AAPL	Stock	44.55	44.55	44.55	44.55	400.0
2019-05-28 07:02:00	AAPL	Stock	44.5475	44.5475	44.5475	44.5475	1200.0
2019-05-28 07:07:00	AAPL	Stock	44.535	44.55	44.535	44.55	2000.0
2019-05-28 07:08:00	AAPL	Stock	44.55	44.5875	44.55	44.5875	888.0

> showing 50 of 1,089,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time