PREVIEW / stock_1min / 2019-05-29

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-29.parquet
  size:    16.0 MB
  rows:    1,130,973
  symbols: 2,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-29 04:00:00	AAPL	Stock	44.125	44.125	44.125	44.125	400.0
2019-05-29 04:06:00	AAPL	Stock	44.2	44.2	44.2	44.2	764.0
2019-05-29 04:09:00	AAPL	Stock	44.2	44.2	44.2	44.2	1200.0
2019-05-29 04:10:00	AAPL	Stock	44.2125	44.2125	44.2125	44.2125	400.0
2019-05-29 04:11:00	AAPL	Stock	44.25	44.25	44.25	44.25	728.0
2019-05-29 04:12:00	AAPL	Stock	44.25	44.25	44.25	44.25	5424.0
2019-05-29 04:13:00	AAPL	Stock	44.25	44.25	44.25	44.25	2400.0
2019-05-29 04:15:00	AAPL	Stock	44.335	44.3375	44.335	44.3375	800.0
2019-05-29 04:16:00	AAPL	Stock	44.3	44.3	44.3	44.3	3288.0
2019-05-29 04:19:00	AAPL	Stock	44.25	44.25	44.25	44.25	1200.0
2019-05-29 04:27:00	AAPL	Stock	44.2075	44.2075	44.2075	44.2075	400.0
2019-05-29 04:28:00	AAPL	Stock	44.2075	44.2075	44.2075	44.2075	1200.0
2019-05-29 04:31:00	AAPL	Stock	44.21	44.25	44.2075	44.2075	5080.0
2019-05-29 04:32:00	AAPL	Stock	44.2425	44.2425	44.2425	44.2425	800.0
2019-05-29 04:33:00	AAPL	Stock	44.2075	44.2075	44.2075	44.2075	1344.0
2019-05-29 04:37:00	AAPL	Stock	44.25	44.25	44.25	44.25	400.0
2019-05-29 04:39:00	AAPL	Stock	44.2	44.2	44.2	44.2	3200.0
2019-05-29 04:41:00	AAPL	Stock	44.2	44.2	44.2	44.2	1592.0
2019-05-29 04:42:00	AAPL	Stock	44.2	44.2	44.2	44.2	2000.0
2019-05-29 04:49:00	AAPL	Stock	44.155	44.155	44.155	44.155	800.0
2019-05-29 04:51:00	AAPL	Stock	44.155	44.155	44.155	44.155	3192.0
2019-05-29 04:56:00	AAPL	Stock	44.125	44.125	44.125	44.125	800.0
2019-05-29 04:57:00	AAPL	Stock	44.1375	44.1375	44.1375	44.1375	400.0
2019-05-29 04:58:00	AAPL	Stock	44.1375	44.1375	44.1375	44.1375	400.0
2019-05-29 05:00:00	AAPL	Stock	44.1375	44.1375	44.1375	44.1375	400.0
2019-05-29 05:04:00	AAPL	Stock	44.125	44.125	44.125	44.125	400.0
2019-05-29 05:05:00	AAPL	Stock	44.09	44.09	44.09	44.09	1188.0
2019-05-29 05:06:00	AAPL	Stock	44.09	44.09	44.09	44.09	400.0
2019-05-29 05:09:00	AAPL	Stock	44.09	44.09	44.09	44.09	3976.0
2019-05-29 05:10:00	AAPL	Stock	44.1	44.1	44.095	44.095	2800.0
2019-05-29 05:14:00	AAPL	Stock	44.095	44.095	44.095	44.095	800.0
2019-05-29 05:17:00	AAPL	Stock	44.095	44.095	44.095	44.095	800.0
2019-05-29 05:22:00	AAPL	Stock	44.1125	44.1125	44.095	44.095	6088.0
2019-05-29 05:23:00	AAPL	Stock	44.09	44.09	44.0825	44.0825	3692.0
2019-05-29 05:27:00	AAPL	Stock	44.0575	44.0575	44.0	44.0	6720.0
2019-05-29 05:28:00	AAPL	Stock	44.0375	44.0375	44.0375	44.0375	1976.0
2019-05-29 05:29:00	AAPL	Stock	44.0375	44.0375	44.03	44.03	4800.0
2019-05-29 05:30:00	AAPL	Stock	44.0275	44.0275	44.0275	44.0275	10400.0
2019-05-29 05:31:00	AAPL	Stock	44.0275	44.0375	44.0275	44.0375	2800.0
2019-05-29 05:32:00	AAPL	Stock	44.0375	44.0375	44.0375	44.0375	3180.0
2019-05-29 05:36:00	AAPL	Stock	44.0375	44.0375	44.0375	44.0375	1616.0
2019-05-29 05:38:00	AAPL	Stock	44.0125	44.0125	44.0125	44.0125	2000.0
2019-05-29 05:39:00	AAPL	Stock	44.02	44.04	44.0	44.0	6140.0
2019-05-29 05:40:00	AAPL	Stock	43.9975	44.0	43.955	43.955	13200.0
2019-05-29 05:42:00	AAPL	Stock	44.0	44.0	44.0	44.0	4660.0
2019-05-29 05:43:00	AAPL	Stock	44.0125	44.0125	44.0125	44.0125	400.0
2019-05-29 05:49:00	AAPL	Stock	43.9825	43.9825	43.975	43.975	3340.0
2019-05-29 05:50:00	AAPL	Stock	43.935	43.935	43.935	43.935	400.0
2019-05-29 05:51:00	AAPL	Stock	43.935	43.935	43.935	43.935	6000.0
2019-05-29 05:54:00	AAPL	Stock	43.875	43.9725	43.875	43.9725	1200.0

> showing 50 of 1,130,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time