PREVIEW / stock_1min / 2019-05-30

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-30.parquet
  size:    15.3 MB
  rows:    1,094,029
  symbols: 2,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-30 04:12:00	AAPL	Stock	44.465	44.465	44.465	44.465	400.0
2019-05-30 04:24:00	AAPL	Stock	44.465	44.5	44.465	44.5	800.0
2019-05-30 04:37:00	AAPL	Stock	44.5	44.5	44.5	44.5	400.0
2019-05-30 04:39:00	AAPL	Stock	44.5	44.5	44.5	44.5	800.0
2019-05-30 04:47:00	AAPL	Stock	44.4875	44.4875	44.4875	44.4875	400.0
2019-05-30 04:58:00	AAPL	Stock	44.4625	44.4625	44.4625	44.4625	400.0
2019-05-30 05:41:00	AAPL	Stock	44.52	44.52	44.52	44.52	400.0
2019-05-30 06:05:00	AAPL	Stock	44.5625	44.5625	44.5625	44.5625	600.0
2019-05-30 06:11:00	AAPL	Stock	44.54	44.54	44.5375	44.5375	2792.0
2019-05-30 06:23:00	AAPL	Stock	44.575	44.575	44.575	44.575	800.0
2019-05-30 06:40:00	AAPL	Stock	44.5375	44.5375	44.525	44.525	11280.0
2019-05-30 06:41:00	AAPL	Stock	44.505	44.505	44.505	44.505	400.0
2019-05-30 06:47:00	AAPL	Stock	44.485	44.485	44.485	44.485	2688.0
2019-05-30 06:49:00	AAPL	Stock	44.495	44.495	44.495	44.495	400.0
2019-05-30 06:53:00	AAPL	Stock	44.4525	44.4525	44.4025	44.4475	13520.0
2019-05-30 06:54:00	AAPL	Stock	44.4475	44.4625	44.445	44.4625	2600.0
2019-05-30 07:00:00	AAPL	Stock	44.4925	44.5125	44.4625	44.4625	5392.0
2019-05-30 07:01:00	AAPL	Stock	44.475	44.475	44.475	44.475	1200.0
2019-05-30 07:02:00	AAPL	Stock	44.495	44.5	44.495	44.5	2120.0
2019-05-30 07:04:00	AAPL	Stock	44.505	44.505	44.505	44.505	400.0
2019-05-30 07:05:00	AAPL	Stock	44.4875	44.4875	44.4875	44.4875	400.0
2019-05-30 07:06:00	AAPL	Stock	44.48	44.48	44.45	44.45	4336.0
2019-05-30 07:07:00	AAPL	Stock	44.45	44.45	44.45	44.45	800.0
2019-05-30 07:08:00	AAPL	Stock	44.4525	44.4525	44.4525	44.4525	1516.0
2019-05-30 07:09:00	AAPL	Stock	44.4525	44.4525	44.45	44.45	3052.0
2019-05-30 07:12:00	AAPL	Stock	44.4775	44.4775	44.4675	44.4675	2944.0
2019-05-30 07:13:00	AAPL	Stock	44.4625	44.4625	44.4625	44.4625	800.0
2019-05-30 07:14:00	AAPL	Stock	44.4625	44.4625	44.4625	44.4625	1200.0
2019-05-30 07:15:00	AAPL	Stock	44.4525	44.4625	44.4375	44.4625	14108.0
2019-05-30 07:19:00	AAPL	Stock	44.4625	44.4625	44.4625	44.4625	800.0
2019-05-30 07:21:00	AAPL	Stock	44.46	44.4625	44.46	44.4625	2000.0
2019-05-30 07:23:00	AAPL	Stock	44.45	44.45	44.45	44.45	400.0
2019-05-30 07:26:00	AAPL	Stock	44.43	44.43	44.43	44.43	400.0
2019-05-30 07:29:00	AAPL	Stock	44.4875	44.4875	44.4875	44.4875	400.0
2019-05-30 07:30:00	AAPL	Stock	44.4925	44.4925	44.4925	44.4925	720.0
2019-05-30 07:31:00	AAPL	Stock	44.4925	44.4975	44.4925	44.4975	4048.0
2019-05-30 07:32:00	AAPL	Stock	44.5175	44.5175	44.4975	44.4975	1600.0
2019-05-30 07:36:00	AAPL	Stock	44.505	44.505	44.505	44.505	4000.0
2019-05-30 07:37:00	AAPL	Stock	44.4775	44.505	44.4775	44.4875	4484.0
2019-05-30 07:38:00	AAPL	Stock	44.505	44.5125	44.505	44.5125	3536.0
2019-05-30 07:39:00	AAPL	Stock	44.4775	44.495	44.465	44.495	2880.0
2019-05-30 07:43:00	AAPL	Stock	44.475	44.475	44.475	44.475	720.0
2019-05-30 07:44:00	AAPL	Stock	44.455	44.455	44.4425	44.4425	3200.0
2019-05-30 07:50:00	AAPL	Stock	44.51	44.5125	44.51	44.5125	2336.0
2019-05-30 07:51:00	AAPL	Stock	44.5	44.5	44.5	44.5	400.0
2019-05-30 07:53:00	AAPL	Stock	44.4925	44.4925	44.4925	44.4925	1600.0
2019-05-30 07:54:00	AAPL	Stock	44.5	44.5	44.5	44.5	480.0
2019-05-30 07:56:00	AAPL	Stock	44.4875	44.4875	44.4875	44.4875	480.0
2019-05-30 07:57:00	AAPL	Stock	44.45	44.45	44.45	44.45	400.0
2019-05-30 07:58:00	AAPL	Stock	44.45	44.45	44.45	44.45	1600.0

> showing 50 of 1,094,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time