PREVIEW / stock_1min / 2019-05-31

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-05-31.parquet
  size:    16.0 MB
  rows:    1,135,069
  symbols: 2,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-31 04:00:00	AAPL	Stock	43.8	43.8	43.8	43.8	400.0
2019-05-31 04:03:00	AAPL	Stock	43.8075	43.8325	43.8075	43.8325	4408.0
2019-05-31 04:04:00	AAPL	Stock	43.8375	43.8375	43.825	43.825	2204.0
2019-05-31 04:05:00	AAPL	Stock	43.9075	43.9075	43.9075	43.9075	2284.0
2019-05-31 04:11:00	AAPL	Stock	43.8225	43.8225	43.8225	43.8225	400.0
2019-05-31 04:13:00	AAPL	Stock	43.84	43.84	43.84	43.84	2676.0
2019-05-31 04:14:00	AAPL	Stock	43.8475	43.8475	43.8475	43.8475	400.0
2019-05-31 04:18:00	AAPL	Stock	43.8675	43.8675	43.8675	43.8675	400.0
2019-05-31 04:22:00	AAPL	Stock	43.835	43.835	43.835	43.835	4040.0
2019-05-31 04:24:00	AAPL	Stock	43.8125	43.8425	43.8125	43.8425	2400.0
2019-05-31 04:29:00	AAPL	Stock	43.8525	43.8525	43.8075	43.8075	3556.0
2019-05-31 04:32:00	AAPL	Stock	43.8125	43.8125	43.8125	43.8125	400.0
2019-05-31 04:33:00	AAPL	Stock	43.85	43.85	43.85	43.85	908.0
2019-05-31 04:37:00	AAPL	Stock	43.8475	43.8575	43.8475	43.8575	856.0
2019-05-31 04:46:00	AAPL	Stock	43.8475	43.8475	43.8475	43.8475	400.0
2019-05-31 05:05:00	AAPL	Stock	43.8675	43.8675	43.8675	43.8675	400.0
2019-05-31 05:06:00	AAPL	Stock	43.875	43.875	43.875	43.875	400.0
2019-05-31 05:09:00	AAPL	Stock	43.8275	43.8275	43.8275	43.8275	800.0
2019-05-31 05:14:00	AAPL	Stock	43.8275	43.8275	43.8275	43.8275	1240.0
2019-05-31 05:17:00	AAPL	Stock	43.8275	43.8275	43.8275	43.8275	420.0
2019-05-31 05:18:00	AAPL	Stock	43.8175	43.8175	43.8	43.8	5200.0
2019-05-31 05:19:00	AAPL	Stock	43.8	43.8	43.8	43.8	800.0
2019-05-31 05:23:00	AAPL	Stock	43.8	43.8	43.8	43.8	400.0
2019-05-31 05:25:00	AAPL	Stock	43.8125	43.8125	43.8125	43.8125	4000.0
2019-05-31 05:27:00	AAPL	Stock	43.765	43.765	43.765	43.765	800.0
2019-05-31 05:30:00	AAPL	Stock	43.75	43.75	43.75	43.75	800.0
2019-05-31 05:35:00	AAPL	Stock	43.75	43.75	43.75	43.75	2000.0
2019-05-31 05:37:00	AAPL	Stock	43.73	43.73	43.73	43.73	6656.0
2019-05-31 05:38:00	AAPL	Stock	43.7	43.7	43.7	43.7	3200.0
2019-05-31 05:41:00	AAPL	Stock	43.7175	43.72	43.62	43.62	6200.0
2019-05-31 05:42:00	AAPL	Stock	43.665	43.665	43.665	43.665	1200.0
2019-05-31 05:43:00	AAPL	Stock	43.6525	43.6525	43.6525	43.6525	9528.0
2019-05-31 05:44:00	AAPL	Stock	43.6525	43.6525	43.6525	43.6525	2000.0
2019-05-31 05:46:00	AAPL	Stock	43.6525	43.6525	43.6525	43.6525	3544.0
2019-05-31 05:47:00	AAPL	Stock	43.6525	43.6675	43.6275	43.6275	2200.0
2019-05-31 05:50:00	AAPL	Stock	43.65	43.65	43.6275	43.6275	3720.0
2019-05-31 05:54:00	AAPL	Stock	43.6275	43.67	43.6275	43.67	2720.0
2019-05-31 05:56:00	AAPL	Stock	43.6675	43.6675	43.6675	43.6675	800.0
2019-05-31 06:13:00	AAPL	Stock	43.6875	43.6925	43.6875	43.6925	2800.0
2019-05-31 06:18:00	AAPL	Stock	43.69	43.69	43.625	43.625	1440.0
2019-05-31 06:19:00	AAPL	Stock	43.6	43.6	43.6	43.6	1600.0
2019-05-31 06:20:00	AAPL	Stock	43.6425	43.65	43.6425	43.65	1180.0
2019-05-31 06:23:00	AAPL	Stock	43.6525	43.6525	43.6525	43.6525	400.0
2019-05-31 06:24:00	AAPL	Stock	43.67	43.67	43.67	43.67	800.0
2019-05-31 06:25:00	AAPL	Stock	43.7125	43.7125	43.7125	43.7125	400.0
2019-05-31 06:26:00	AAPL	Stock	43.72	43.72	43.72	43.72	400.0
2019-05-31 06:27:00	AAPL	Stock	43.72	43.7225	43.72	43.7225	2000.0
2019-05-31 06:28:00	AAPL	Stock	43.72	43.72	43.72	43.72	400.0
2019-05-31 06:34:00	AAPL	Stock	43.7175	43.7175	43.7175	43.7175	400.0
2019-05-31 06:35:00	AAPL	Stock	43.65	43.65	43.65	43.65	800.0

> showing 50 of 1,135,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time