PREVIEW / stock_1min / 2019-06-03

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-06-03.parquet
  size:    16.5 MB
  rows:    1,163,082
  symbols: 2,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-03 04:00:00	AAPL	Stock	43.425	43.425	43.375	43.375	2072.0
2019-06-03 04:02:00	AAPL	Stock	43.35	43.3775	43.35	43.3775	1200.0
2019-06-03 04:06:00	AAPL	Stock	43.4125	43.425	43.375	43.375	3200.0
2019-06-03 04:07:00	AAPL	Stock	43.4175	43.425	43.4175	43.425	4212.0
2019-06-03 04:09:00	AAPL	Stock	43.4	43.4	43.3875	43.3875	2400.0
2019-06-03 04:11:00	AAPL	Stock	43.3825	43.3825	43.375	43.375	1600.0
2019-06-03 04:12:00	AAPL	Stock	43.3975	43.4	43.375	43.375	5200.0
2019-06-03 04:16:00	AAPL	Stock	43.375	43.375	43.375	43.375	400.0
2019-06-03 04:22:00	AAPL	Stock	43.4	43.4	43.4	43.4	1200.0
2019-06-03 04:29:00	AAPL	Stock	43.4125	43.4125	43.4125	43.4125	800.0
2019-06-03 04:30:00	AAPL	Stock	43.4	43.4	43.4	43.4	3576.0
2019-06-03 04:36:00	AAPL	Stock	43.4	43.4	43.4	43.4	3200.0
2019-06-03 04:37:00	AAPL	Stock	43.4225	43.425	43.4225	43.425	3600.0
2019-06-03 04:38:00	AAPL	Stock	43.4	43.4	43.375	43.4	11552.0
2019-06-03 04:43:00	AAPL	Stock	43.425	43.425	43.425	43.425	1200.0
2019-06-03 04:44:00	AAPL	Stock	43.465	43.475	43.465	43.475	1200.0
2019-06-03 04:45:00	AAPL	Stock	43.4625	43.4625	43.4625	43.4625	2000.0
2019-06-03 04:46:00	AAPL	Stock	43.495	43.53	43.495	43.53	8000.0
2019-06-03 04:48:00	AAPL	Stock	43.5	43.5	43.5	43.5	1880.0
2019-06-03 04:49:00	AAPL	Stock	43.5	43.5	43.5	43.5	4800.0
2019-06-03 04:50:00	AAPL	Stock	43.5	43.5075	43.5	43.5075	13152.0
2019-06-03 04:51:00	AAPL	Stock	43.51	43.51	43.5025	43.505	1600.0
2019-06-03 04:53:00	AAPL	Stock	43.525	43.55	43.525	43.55	2400.0
2019-06-03 04:56:00	AAPL	Stock	43.55	43.55	43.55	43.55	3536.0
2019-06-03 04:57:00	AAPL	Stock	43.55	43.55	43.525	43.525	9592.0
2019-06-03 05:02:00	AAPL	Stock	43.5525	43.5525	43.5525	43.5525	7200.0
2019-06-03 05:03:00	AAPL	Stock	43.5525	43.585	43.5525	43.585	5628.0
2019-06-03 05:04:00	AAPL	Stock	43.58	43.58	43.58	43.58	2748.0
2019-06-03 05:08:00	AAPL	Stock	43.58	43.58	43.58	43.58	3744.0
2019-06-03 05:11:00	AAPL	Stock	43.57	43.57	43.57	43.57	800.0
2019-06-03 05:23:00	AAPL	Stock	43.57	43.57	43.57	43.57	800.0
2019-06-03 05:25:00	AAPL	Stock	43.555	43.555	43.55	43.55	3660.0
2019-06-03 05:30:00	AAPL	Stock	43.56	43.56	43.56	43.56	400.0
2019-06-03 05:36:00	AAPL	Stock	43.6125	43.6125	43.56	43.56	1600.0
2019-06-03 05:39:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	592.0
2019-06-03 05:49:00	AAPL	Stock	43.6375	43.6375	43.6375	43.6375	400.0
2019-06-03 05:55:00	AAPL	Stock	43.6375	43.6375	43.6375	43.6375	2000.0
2019-06-03 05:56:00	AAPL	Stock	43.6375	43.6625	43.6375	43.6625	7368.0
2019-06-03 05:57:00	AAPL	Stock	43.655	43.655	43.655	43.655	400.0
2019-06-03 06:00:00	AAPL	Stock	43.655	43.655	43.655	43.655	3200.0
2019-06-03 06:03:00	AAPL	Stock	43.6825	43.6825	43.6825	43.6825	4848.0
2019-06-03 06:12:00	AAPL	Stock	43.6975	43.6975	43.6975	43.6975	400.0
2019-06-03 06:20:00	AAPL	Stock	43.675	43.675	43.625	43.625	7688.0
2019-06-03 06:21:00	AAPL	Stock	43.625	43.625	43.625	43.625	400.0
2019-06-03 06:30:00	AAPL	Stock	43.6225	43.6225	43.6225	43.6225	800.0
2019-06-03 06:33:00	AAPL	Stock	43.5825	43.5825	43.5825	43.5825	2000.0
2019-06-03 06:34:00	AAPL	Stock	43.5825	43.5825	43.5825	43.5825	1000.0
2019-06-03 06:36:00	AAPL	Stock	43.5825	43.5825	43.5825	43.5825	1800.0
2019-06-03 06:40:00	AAPL	Stock	43.6	43.6	43.6	43.6	1564.0
2019-06-03 06:41:00	AAPL	Stock	43.615	43.6375	43.615	43.6375	1388.0

> showing 50 of 1,163,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time