PREVIEW / stock_1min / 2019-06-04

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-06-04.parquet
  size:    16.0 MB
  rows:    1,129,655
  symbols: 2,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-04 04:01:00	AAPL	Stock	43.575	43.575	43.575	43.575	400.0
2019-06-04 04:02:00	AAPL	Stock	43.575	43.575	43.575	43.575	3200.0
2019-06-04 04:04:00	AAPL	Stock	43.555	43.5625	43.54	43.54	2400.0
2019-06-04 04:05:00	AAPL	Stock	43.54	43.54	43.525	43.525	2224.0
2019-06-04 04:06:00	AAPL	Stock	43.5425	43.5425	43.5425	43.5425	3200.0
2019-06-04 04:10:00	AAPL	Stock	43.585	43.585	43.585	43.585	800.0
2019-06-04 04:12:00	AAPL	Stock	43.6	43.6	43.6	43.6	400.0
2019-06-04 04:19:00	AAPL	Stock	43.5675	43.5675	43.5675	43.5675	696.0
2019-06-04 04:22:00	AAPL	Stock	43.5675	43.5675	43.5675	43.5675	3092.0
2019-06-04 04:26:00	AAPL	Stock	43.565	43.565	43.5325	43.5325	1956.0
2019-06-04 04:39:00	AAPL	Stock	43.6	43.6	43.56	43.56	1800.0
2019-06-04 04:40:00	AAPL	Stock	43.585	43.585	43.585	43.585	23108.0
2019-06-04 04:41:00	AAPL	Stock	43.585	43.585	43.585	43.585	800.0
2019-06-04 04:56:00	AAPL	Stock	43.68	43.6875	43.68	43.6875	1876.0
2019-06-04 04:59:00	AAPL	Stock	43.6825	43.6825	43.675	43.675	2400.0
2019-06-04 05:01:00	AAPL	Stock	43.7425	43.7425	43.7425	43.7425	400.0
2019-06-04 05:02:00	AAPL	Stock	43.675	43.675	43.675	43.675	1600.0
2019-06-04 05:10:00	AAPL	Stock	43.61	43.61	43.61	43.61	800.0
2019-06-04 05:13:00	AAPL	Stock	43.665	43.665	43.665	43.665	4792.0
2019-06-04 05:17:00	AAPL	Stock	43.6625	43.6625	43.6625	43.6625	400.0
2019-06-04 05:18:00	AAPL	Stock	43.6625	43.6625	43.6425	43.6425	10056.0
2019-06-04 05:20:00	AAPL	Stock	43.675	43.6825	43.675	43.6825	1200.0
2019-06-04 05:32:00	AAPL	Stock	43.6	43.625	43.6	43.625	6596.0
2019-06-04 05:36:00	AAPL	Stock	43.6225	43.625	43.6225	43.625	4000.0
2019-06-04 05:37:00	AAPL	Stock	43.625	43.625	43.625	43.625	2840.0
2019-06-04 05:41:00	AAPL	Stock	43.625	43.6975	43.625	43.6975	6740.0
2019-06-04 05:47:00	AAPL	Stock	43.6875	43.6875	43.6875	43.6875	400.0
2019-06-04 06:03:00	AAPL	Stock	43.7125	43.7125	43.7025	43.7025	7692.0
2019-06-04 06:04:00	AAPL	Stock	43.71	43.71	43.71	43.71	400.0
2019-06-04 06:12:00	AAPL	Stock	43.7125	43.745	43.7125	43.745	11908.0
2019-06-04 06:31:00	AAPL	Stock	43.7125	43.7125	43.7125	43.7125	400.0
2019-06-04 06:50:00	AAPL	Stock	43.625	43.625	43.625	43.625	1372.0
2019-06-04 06:51:00	AAPL	Stock	43.625	43.625	43.625	43.625	428.0
2019-06-04 06:52:00	AAPL	Stock	43.605	43.6125	43.605	43.6125	2400.0
2019-06-04 06:54:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	400.0
2019-06-04 06:56:00	AAPL	Stock	43.625	43.625	43.625	43.625	400.0
2019-06-04 06:59:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	400.0
2019-06-04 07:00:00	AAPL	Stock	43.625	43.645	43.625	43.645	1664.0
2019-06-04 07:01:00	AAPL	Stock	43.635	43.69	43.615	43.6475	5488.0
2019-06-04 07:02:00	AAPL	Stock	43.6425	43.6425	43.6425	43.6425	1200.0
2019-06-04 07:03:00	AAPL	Stock	43.615	43.615	43.575	43.575	8840.0
2019-06-04 07:04:00	AAPL	Stock	43.575	43.575	43.5325	43.5325	12684.0
2019-06-04 07:05:00	AAPL	Stock	43.5325	43.5325	43.49	43.5	68688.0
2019-06-04 07:06:00	AAPL	Stock	43.5	43.5	43.5	43.5	2192.0
2019-06-04 07:07:00	AAPL	Stock	43.5	43.5	43.5	43.5	11788.0
2019-06-04 07:08:00	AAPL	Stock	43.4975	43.5	43.4975	43.5	4004.0
2019-06-04 07:11:00	AAPL	Stock	43.485	43.485	43.485	43.485	400.0
2019-06-04 07:12:00	AAPL	Stock	43.4975	43.5125	43.4975	43.5125	7484.0
2019-06-04 07:14:00	AAPL	Stock	43.525	43.525	43.5125	43.5125	1200.0
2019-06-04 07:15:00	AAPL	Stock	43.505	43.505	43.4875	43.4875	23200.0

> showing 50 of 1,129,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time