PREVIEW / stock_1min / 2019-06-05

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-06-05.parquet
  size:    15.7 MB
  rows:    1,107,527
  symbols: 2,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-05 04:08:00	AAPL	Stock	45.4975	45.4975	45.4975	45.4975	2000.0
2019-06-05 04:13:00	AAPL	Stock	45.4975	45.4975	45.4975	45.4975	492.0
2019-06-05 04:16:00	AAPL	Stock	45.49	45.49	45.4675	45.4675	16400.0
2019-06-05 04:29:00	AAPL	Stock	45.4225	45.4225	45.42	45.42	976.0
2019-06-05 04:34:00	AAPL	Stock	45.5	45.5	45.5	45.5	3484.0
2019-06-05 04:41:00	AAPL	Stock	45.435	45.435	45.435	45.435	800.0
2019-06-05 04:52:00	AAPL	Stock	45.4525	45.4525	45.4525	45.4525	400.0
2019-06-05 04:53:00	AAPL	Stock	45.4525	45.5	45.4525	45.5	5560.0
2019-06-05 05:00:00	AAPL	Stock	45.495	45.5	45.495	45.5	9200.0
2019-06-05 05:04:00	AAPL	Stock	45.4875	45.49	45.4875	45.49	1000.0
2019-06-05 05:05:00	AAPL	Stock	45.4775	45.4775	45.45	45.45	1200.0
2019-06-05 05:06:00	AAPL	Stock	45.435	45.435	45.435	45.435	4000.0
2019-06-05 05:07:00	AAPL	Stock	45.4175	45.4175	45.4175	45.4175	1200.0
2019-06-05 05:08:00	AAPL	Stock	45.4375	45.4375	45.4375	45.4375	400.0
2019-06-05 05:09:00	AAPL	Stock	45.4575	45.4575	45.4375	45.4375	6000.0
2019-06-05 05:10:00	AAPL	Stock	45.435	45.4375	45.435	45.4375	4000.0
2019-06-05 05:11:00	AAPL	Stock	45.42	45.42	45.42	45.42	8600.0
2019-06-05 05:12:00	AAPL	Stock	45.415	45.415	45.415	45.415	800.0
2019-06-05 05:20:00	AAPL	Stock	45.4375	45.4375	45.4375	45.4375	3796.0
2019-06-05 05:21:00	AAPL	Stock	45.4725	45.485	45.4725	45.485	2600.0
2019-06-05 05:24:00	AAPL	Stock	45.4725	45.4725	45.4725	45.4725	428.0
2019-06-05 05:25:00	AAPL	Stock	45.4725	45.485	45.4725	45.485	4000.0
2019-06-05 05:26:00	AAPL	Stock	45.485	45.54	45.485	45.54	3864.0
2019-06-05 05:28:00	AAPL	Stock	45.5625	45.675	45.5625	45.675	40848.0
2019-06-05 05:29:00	AAPL	Stock	45.625	45.625	45.625	45.625	3200.0
2019-06-05 05:30:00	AAPL	Stock	45.6125	45.6125	45.6125	45.6125	1200.0
2019-06-05 05:31:00	AAPL	Stock	45.625	45.625	45.625	45.625	1600.0
2019-06-05 05:34:00	AAPL	Stock	45.6525	45.6525	45.6275	45.6275	1200.0
2019-06-05 05:39:00	AAPL	Stock	45.625	45.625	45.625	45.625	1192.0
2019-06-05 05:40:00	AAPL	Stock	45.67	45.675	45.6175	45.675	1200.0
2019-06-05 05:48:00	AAPL	Stock	45.625	45.625	45.625	45.625	1724.0
2019-06-05 05:58:00	AAPL	Stock	45.625	45.625	45.625	45.625	1628.0
2019-06-05 06:01:00	AAPL	Stock	45.6875	45.6875	45.6875	45.6875	1444.0
2019-06-05 06:02:00	AAPL	Stock	45.62	45.62	45.62	45.62	1200.0
2019-06-05 06:03:00	AAPL	Stock	45.595	45.595	45.595	45.595	800.0
2019-06-05 06:06:00	AAPL	Stock	45.6025	45.6025	45.6025	45.6025	400.0
2019-06-05 06:08:00	AAPL	Stock	45.605	45.605	45.605	45.605	2000.0
2019-06-05 06:09:00	AAPL	Stock	45.605	45.605	45.605	45.605	1600.0
2019-06-05 06:10:00	AAPL	Stock	45.635	45.635	45.635	45.635	400.0
2019-06-05 06:11:00	AAPL	Stock	45.6125	45.635	45.6125	45.635	4040.0
2019-06-05 06:12:00	AAPL	Stock	45.615	45.615	45.615	45.615	1180.0
2019-06-05 06:27:00	AAPL	Stock	45.6	45.6	45.6	45.6	400.0
2019-06-05 06:37:00	AAPL	Stock	45.6125	45.625	45.6	45.625	16692.0
2019-06-05 06:38:00	AAPL	Stock	45.625	45.625	45.625	45.625	780.0
2019-06-05 06:40:00	AAPL	Stock	45.625	45.625	45.625	45.625	772.0
2019-06-05 06:41:00	AAPL	Stock	45.625	45.625	45.625	45.625	3544.0
2019-06-05 06:42:00	AAPL	Stock	45.625	45.625	45.625	45.625	600.0
2019-06-05 06:47:00	AAPL	Stock	45.625	45.625	45.625	45.625	1216.0
2019-06-05 06:48:00	AAPL	Stock	45.625	45.625	45.625	45.625	7188.0
2019-06-05 06:55:00	AAPL	Stock	45.74	45.75	45.735	45.75	4488.0

> showing 50 of 1,107,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time