PREVIEW / stock_1min / 2019-06-06

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-06-06.parquet
  size:    15.4 MB
  rows:    1,089,431
  symbols: 2,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-06 04:18:00	AAPL	Stock	45.7575	45.7575	45.7575	45.7575	400.0
2019-06-06 04:28:00	AAPL	Stock	45.785	45.785	45.785	45.785	1992.0
2019-06-06 04:36:00	AAPL	Stock	45.85	45.85	45.85	45.85	2476.0
2019-06-06 04:38:00	AAPL	Stock	45.83	45.83	45.83	45.83	1624.0
2019-06-06 04:39:00	AAPL	Stock	45.85	45.85	45.85	45.85	1924.0
2019-06-06 04:54:00	AAPL	Stock	45.85	45.85	45.85	45.85	2736.0
2019-06-06 04:55:00	AAPL	Stock	45.85	45.85	45.85	45.85	1200.0
2019-06-06 05:08:00	AAPL	Stock	45.8025	45.8025	45.79	45.79	2112.0
2019-06-06 05:11:00	AAPL	Stock	45.8375	45.8375	45.8375	45.8375	2424.0
2019-06-06 05:31:00	AAPL	Stock	45.825	45.825	45.825	45.825	720.0
2019-06-06 05:32:00	AAPL	Stock	45.825	45.825	45.825	45.825	816.0
2019-06-06 05:35:00	AAPL	Stock	45.8775	45.8775	45.8775	45.8775	2320.0
2019-06-06 05:46:00	AAPL	Stock	45.865	45.865	45.865	45.865	400.0
2019-06-06 06:00:00	AAPL	Stock	45.845	45.845	45.845	45.845	3280.0
2019-06-06 06:01:00	AAPL	Stock	45.845	45.845	45.845	45.845	656.0
2019-06-06 06:17:00	AAPL	Stock	45.85	45.85	45.85	45.85	800.0
2019-06-06 06:28:00	AAPL	Stock	45.85	45.85	45.84	45.84	2000.0
2019-06-06 06:32:00	AAPL	Stock	45.8675	45.87	45.865	45.865	1920.0
2019-06-06 06:38:00	AAPL	Stock	45.8425	45.8425	45.8425	45.8425	400.0
2019-06-06 06:39:00	AAPL	Stock	45.835	45.835	45.835	45.835	400.0
2019-06-06 06:46:00	AAPL	Stock	45.8425	45.8425	45.835	45.835	2000.0
2019-06-06 06:47:00	AAPL	Stock	45.835	45.835	45.835	45.835	1120.0
2019-06-06 06:59:00	AAPL	Stock	45.8375	45.85	45.825	45.85	1884.0
2019-06-06 07:00:00	AAPL	Stock	45.85	45.8625	45.85	45.8625	4712.0
2019-06-06 07:01:00	AAPL	Stock	45.855	45.8625	45.84	45.8625	3200.0
2019-06-06 07:03:00	AAPL	Stock	45.8675	45.8675	45.8625	45.8675	4840.0
2019-06-06 07:10:00	AAPL	Stock	45.84	45.84	45.825	45.825	5344.0
2019-06-06 07:14:00	AAPL	Stock	45.835	45.8625	45.835	45.8625	14928.0
2019-06-06 07:15:00	AAPL	Stock	45.875	45.875	45.875	45.875	4000.0
2019-06-06 07:18:00	AAPL	Stock	45.895	45.895	45.895	45.895	800.0
2019-06-06 07:22:00	AAPL	Stock	45.8825	45.8825	45.875	45.875	1324.0
2019-06-06 07:23:00	AAPL	Stock	45.8575	45.8575	45.8575	45.8575	400.0
2019-06-06 07:24:00	AAPL	Stock	45.86	45.86	45.8575	45.8575	800.0
2019-06-06 07:31:00	AAPL	Stock	45.9	45.9	45.8875	45.8875	1200.0
2019-06-06 07:32:00	AAPL	Stock	45.9	45.9	45.8625	45.8875	9500.0
2019-06-06 07:36:00	AAPL	Stock	45.8875	45.8875	45.8875	45.8875	788.0
2019-06-06 07:38:00	AAPL	Stock	45.875	45.875	45.875	45.875	400.0
2019-06-06 07:39:00	AAPL	Stock	45.8575	45.8575	45.8575	45.8575	800.0
2019-06-06 07:41:00	AAPL	Stock	45.8575	45.8575	45.85	45.85	7080.0
2019-06-06 07:42:00	AAPL	Stock	45.8125	45.8175	45.8125	45.8175	800.0
2019-06-06 07:43:00	AAPL	Stock	45.8375	45.8375	45.8375	45.8375	832.0
2019-06-06 07:45:00	AAPL	Stock	45.8625	45.8625	45.8625	45.8625	400.0
2019-06-06 07:46:00	AAPL	Stock	45.8425	45.8425	45.8125	45.8125	2600.0
2019-06-06 07:49:00	AAPL	Stock	45.8225	45.8275	45.7875	45.7875	9408.0
2019-06-06 07:51:00	AAPL	Stock	45.8	45.8	45.8	45.8	5400.0
2019-06-06 07:52:00	AAPL	Stock	45.8	45.8375	45.8	45.8375	4800.0
2019-06-06 07:54:00	AAPL	Stock	45.825	45.825	45.825	45.825	800.0
2019-06-06 07:56:00	AAPL	Stock	45.85	45.865	45.8375	45.85	8228.0
2019-06-06 07:57:00	AAPL	Stock	45.88	45.88	45.88	45.88	400.0
2019-06-06 08:00:00	AAPL	Stock	45.865	45.9175	45.8	45.83	61452.0

> showing 50 of 1,089,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time