PREVIEW / stock_1min / 2019-06-07

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-06-07.parquet
  size:    15.3 MB
  rows:    1,079,089
  symbols: 2,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-07 04:01:00	AAPL	Stock	46.4275	46.4275	46.4275	46.4275	400.0
2019-06-07 04:08:00	AAPL	Stock	46.4575	46.4575	46.4575	46.4575	400.0
2019-06-07 04:10:00	AAPL	Stock	46.475	46.475	46.475	46.475	400.0
2019-06-07 04:16:00	AAPL	Stock	46.475	46.475	46.475	46.475	1108.0
2019-06-07 04:20:00	AAPL	Stock	46.54	46.54	46.5275	46.5275	2400.0
2019-06-07 04:23:00	AAPL	Stock	46.55	46.575	46.55	46.575	2504.0
2019-06-07 04:24:00	AAPL	Stock	46.55	46.55	46.55	46.55	2400.0
2019-06-07 04:30:00	AAPL	Stock	46.575	46.575	46.575	46.575	3900.0
2019-06-07 04:33:00	AAPL	Stock	46.595	46.6	46.595	46.6	888.0
2019-06-07 04:36:00	AAPL	Stock	46.6	46.6	46.6	46.6	400.0
2019-06-07 04:41:00	AAPL	Stock	46.5975	46.5975	46.5975	46.5975	400.0
2019-06-07 04:45:00	AAPL	Stock	46.5975	46.5975	46.5975	46.5975	792.0
2019-06-07 04:46:00	AAPL	Stock	46.6	46.6	46.6	46.6	800.0
2019-06-07 04:47:00	AAPL	Stock	46.6	46.6	46.6	46.6	2640.0
2019-06-07 04:54:00	AAPL	Stock	46.6	46.6	46.6	46.6	1860.0
2019-06-07 04:55:00	AAPL	Stock	46.625	46.625	46.625	46.625	400.0
2019-06-07 05:01:00	AAPL	Stock	46.63	46.645	46.63	46.645	1600.0
2019-06-07 05:07:00	AAPL	Stock	46.645	46.645	46.645	46.645	2356.0
2019-06-07 05:46:00	AAPL	Stock	46.6575	46.6575	46.6575	46.6575	400.0
2019-06-07 06:00:00	AAPL	Stock	46.65	46.655	46.6475	46.6475	4504.0
2019-06-07 06:19:00	AAPL	Stock	46.595	46.595	46.595	46.595	400.0
2019-06-07 06:25:00	AAPL	Stock	46.595	46.595	46.595	46.595	400.0
2019-06-07 06:31:00	AAPL	Stock	46.6375	46.6375	46.6375	46.6375	820.0
2019-06-07 06:37:00	AAPL	Stock	46.6375	46.6375	46.6375	46.6375	400.0
2019-06-07 06:40:00	AAPL	Stock	46.6125	46.6125	46.585	46.585	1632.0
2019-06-07 06:45:00	AAPL	Stock	46.6225	46.6225	46.6225	46.6225	400.0
2019-06-07 06:46:00	AAPL	Stock	46.6225	46.6225	46.6225	46.6225	400.0
2019-06-07 06:53:00	AAPL	Stock	46.6225	46.6225	46.6225	46.6225	400.0
2019-06-07 06:54:00	AAPL	Stock	46.6225	46.6375	46.6225	46.6375	21364.0
2019-06-07 06:59:00	AAPL	Stock	46.6	46.6	46.6	46.6	400.0
2019-06-07 07:00:00	AAPL	Stock	46.5925	46.615	46.5675	46.575	11612.0
2019-06-07 07:01:00	AAPL	Stock	46.5875	46.5875	46.5875	46.5875	400.0
2019-06-07 07:02:00	AAPL	Stock	46.6075	46.6075	46.6075	46.6075	704.0
2019-06-07 07:06:00	AAPL	Stock	46.5975	46.5975	46.5975	46.5975	1264.0
2019-06-07 07:07:00	AAPL	Stock	46.6	46.6	46.6	46.6	1088.0
2019-06-07 07:12:00	AAPL	Stock	46.5875	46.5875	46.585	46.585	1200.0
2019-06-07 07:16:00	AAPL	Stock	46.585	46.585	46.565	46.565	10300.0
2019-06-07 07:17:00	AAPL	Stock	46.55	46.55	46.55	46.55	444.0
2019-06-07 07:18:00	AAPL	Stock	46.55	46.55	46.55	46.55	776.0
2019-06-07 07:23:00	AAPL	Stock	46.5375	46.5375	46.5375	46.5375	400.0
2019-06-07 07:25:00	AAPL	Stock	46.5375	46.55	46.5375	46.55	3012.0
2019-06-07 07:26:00	AAPL	Stock	46.55	46.5525	46.55	46.55	4400.0
2019-06-07 07:28:00	AAPL	Stock	46.55	46.55	46.55	46.55	800.0
2019-06-07 07:31:00	AAPL	Stock	46.525	46.525	46.4725	46.4775	11452.0
2019-06-07 07:32:00	AAPL	Stock	46.485	46.485	46.4725	46.48	5160.0
2019-06-07 07:33:00	AAPL	Stock	46.48	46.48	46.48	46.48	1920.0
2019-06-07 07:35:00	AAPL	Stock	46.475	46.475	46.475	46.475	800.0
2019-06-07 07:36:00	AAPL	Stock	46.48	46.48	46.48	46.48	880.0
2019-06-07 07:37:00	AAPL	Stock	46.4975	46.4975	46.4975	46.4975	1128.0
2019-06-07 07:38:00	AAPL	Stock	46.5125	46.5125	46.5125	46.5125	400.0

> showing 50 of 1,079,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time