PREVIEW / stock_1min / 2019-06-10

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-06-10.parquet
  size:    16.0 MB
  rows:    1,119,172
  symbols: 2,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-10 04:03:00	AAPL	Stock	47.8025	47.8025	47.8025	47.8025	400.0
2019-06-10 04:05:00	AAPL	Stock	47.8025	47.8025	47.8025	47.8025	400.0
2019-06-10 04:18:00	AAPL	Stock	47.7975	47.7975	47.7975	47.7975	1000.0
2019-06-10 04:51:00	AAPL	Stock	47.8625	47.8625	47.8625	47.8625	1184.0
2019-06-10 04:52:00	AAPL	Stock	47.8625	47.8625	47.8625	47.8625	400.0
2019-06-10 05:00:00	AAPL	Stock	47.8475	47.8475	47.8475	47.8475	600.0
2019-06-10 05:05:00	AAPL	Stock	47.81	47.81	47.81	47.81	960.0
2019-06-10 05:14:00	AAPL	Stock	47.765	47.765	47.765	47.765	1200.0
2019-06-10 05:29:00	AAPL	Stock	47.7625	47.7625	47.7625	47.7625	2000.0
2019-06-10 05:30:00	AAPL	Stock	47.7625	47.7625	47.7625	47.7625	3200.0
2019-06-10 05:31:00	AAPL	Stock	47.7625	47.7625	47.7625	47.7625	400.0
2019-06-10 05:32:00	AAPL	Stock	47.7275	47.7275	47.7275	47.7275	2344.0
2019-06-10 05:33:00	AAPL	Stock	47.7275	47.7275	47.7275	47.7275	652.0
2019-06-10 05:35:00	AAPL	Stock	47.7275	47.7275	47.7275	47.7275	1348.0
2019-06-10 05:36:00	AAPL	Stock	47.7275	47.7275	47.7275	47.7275	1200.0
2019-06-10 05:45:00	AAPL	Stock	47.69	47.69	47.65	47.65	4280.0
2019-06-10 05:46:00	AAPL	Stock	47.6825	47.6825	47.6825	47.6825	1200.0
2019-06-10 05:50:00	AAPL	Stock	47.6825	47.6825	47.6825	47.6825	1100.0
2019-06-10 05:51:00	AAPL	Stock	47.69	47.69	47.65	47.65	3916.0
2019-06-10 06:08:00	AAPL	Stock	47.635	47.635	47.635	47.635	600.0
2019-06-10 06:10:00	AAPL	Stock	47.635	47.655	47.6	47.625	9532.0
2019-06-10 06:12:00	AAPL	Stock	47.625	47.625	47.625	47.625	1200.0
2019-06-10 06:29:00	AAPL	Stock	47.625	47.625	47.625	47.625	400.0
2019-06-10 06:36:00	AAPL	Stock	47.665	47.665	47.665	47.665	3200.0
2019-06-10 06:44:00	AAPL	Stock	47.7475	47.7625	47.725	47.7625	9140.0
2019-06-10 06:48:00	AAPL	Stock	47.75	47.75	47.75	47.75	572.0
2019-06-10 06:49:00	AAPL	Stock	47.75	47.75	47.75	47.75	5136.0
2019-06-10 06:58:00	AAPL	Stock	47.75	47.75	47.75	47.75	400.0
2019-06-10 06:59:00	AAPL	Stock	47.75	47.75	47.75	47.75	15008.0
2019-06-10 07:00:00	AAPL	Stock	47.75	47.85	47.75	47.8	18556.0
2019-06-10 07:01:00	AAPL	Stock	47.8125	47.8125	47.8125	47.8125	800.0
2019-06-10 07:02:00	AAPL	Stock	47.85	47.875	47.85	47.85	2720.0
2019-06-10 07:03:00	AAPL	Stock	47.825	47.855	47.825	47.855	2704.0
2019-06-10 07:05:00	AAPL	Stock	47.85	47.85	47.83	47.83	1740.0
2019-06-10 07:06:00	AAPL	Stock	47.85	47.85	47.8275	47.8275	3280.0
2019-06-10 07:07:00	AAPL	Stock	47.8275	47.865	47.805	47.865	3296.0
2019-06-10 07:08:00	AAPL	Stock	47.875	47.875	47.875	47.875	2116.0
2019-06-10 07:09:00	AAPL	Stock	47.925	47.9625	47.925	47.9625	1200.0
2019-06-10 07:10:00	AAPL	Stock	47.9	47.9125	47.8775	47.9125	3768.0
2019-06-10 07:11:00	AAPL	Stock	47.8825	47.95	47.8825	47.95	2000.0
2019-06-10 07:12:00	AAPL	Stock	47.9575	47.9625	47.9575	47.9625	2020.0
2019-06-10 07:13:00	AAPL	Stock	47.95	47.95	47.9	47.9125	4668.0
2019-06-10 07:14:00	AAPL	Stock	47.9575	47.96	47.91	47.91	6580.0
2019-06-10 07:15:00	AAPL	Stock	47.94	47.95	47.94	47.95	1436.0
2019-06-10 07:16:00	AAPL	Stock	47.95	47.96	47.95	47.95	4228.0
2019-06-10 07:17:00	AAPL	Stock	47.925	47.96	47.925	47.95	21600.0
2019-06-10 07:18:00	AAPL	Stock	47.925	47.9725	47.925	47.9725	6244.0
2019-06-10 07:19:00	AAPL	Stock	47.9625	47.9625	47.95	47.95	4932.0
2019-06-10 07:20:00	AAPL	Stock	47.95	47.95	47.95	47.95	10160.0
2019-06-10 07:21:00	AAPL	Stock	47.9825	48.0	47.9725	47.9725	13764.0

> showing 50 of 1,119,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time