PREVIEW / stock_1min / 2019-06-11

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-06-11.parquet
  size:    15.7 MB
  rows:    1,110,253
  symbols: 2,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-11 04:34:00	AAPL	Stock	48.4375	48.4375	48.4375	48.4375	2000.0
2019-06-11 04:41:00	AAPL	Stock	48.4825	48.4825	48.4825	48.4825	4000.0
2019-06-11 04:42:00	AAPL	Stock	48.4825	48.4825	48.4825	48.4825	2400.0
2019-06-11 04:43:00	AAPL	Stock	48.505	48.505	48.505	48.505	400.0
2019-06-11 04:52:00	AAPL	Stock	48.4925	48.4925	48.4925	48.4925	1600.0
2019-06-11 04:53:00	AAPL	Stock	48.5	48.5	48.5	48.5	800.0
2019-06-11 05:13:00	AAPL	Stock	48.5	48.5	48.5	48.5	4400.0
2019-06-11 05:14:00	AAPL	Stock	48.475	48.475	48.475	48.475	1600.0
2019-06-11 05:15:00	AAPL	Stock	48.4875	48.4875	48.4875	48.4875	1600.0
2019-06-11 05:19:00	AAPL	Stock	48.545	48.545	48.545	48.545	2220.0
2019-06-11 05:23:00	AAPL	Stock	48.5525	48.555	48.5525	48.555	3820.0
2019-06-11 05:24:00	AAPL	Stock	48.555	48.555	48.555	48.555	3200.0
2019-06-11 05:50:00	AAPL	Stock	48.62	48.625	48.62	48.625	2800.0
2019-06-11 05:51:00	AAPL	Stock	48.62	48.62	48.62	48.62	400.0
2019-06-11 05:52:00	AAPL	Stock	48.6125	48.6125	48.6125	48.6125	1200.0
2019-06-11 05:54:00	AAPL	Stock	48.6225	48.625	48.6225	48.625	2024.0
2019-06-11 05:55:00	AAPL	Stock	48.6225	48.6225	48.6225	48.6225	1200.0
2019-06-11 05:56:00	AAPL	Stock	48.625	48.625	48.625	48.625	3536.0
2019-06-11 05:57:00	AAPL	Stock	48.625	48.625	48.625	48.625	400.0
2019-06-11 05:58:00	AAPL	Stock	48.6225	48.6225	48.6225	48.6225	12644.0
2019-06-11 06:01:00	AAPL	Stock	48.61	48.61	48.61	48.61	2000.0
2019-06-11 06:09:00	AAPL	Stock	48.5775	48.5775	48.5775	48.5775	968.0
2019-06-11 06:10:00	AAPL	Stock	48.5775	48.5775	48.575	48.575	3800.0
2019-06-11 06:11:00	AAPL	Stock	48.6	48.6	48.6	48.6	400.0
2019-06-11 06:12:00	AAPL	Stock	48.5775	48.5775	48.575	48.575	2772.0
2019-06-11 06:15:00	AAPL	Stock	48.585	48.585	48.585	48.585	400.0
2019-06-11 06:27:00	AAPL	Stock	48.5875	48.5875	48.5875	48.5875	692.0
2019-06-11 06:29:00	AAPL	Stock	48.6125	48.6125	48.6125	48.6125	400.0
2019-06-11 06:30:00	AAPL	Stock	48.6275	48.635	48.6275	48.635	7144.0
2019-06-11 06:33:00	AAPL	Stock	48.625	48.685	48.625	48.685	2796.0
2019-06-11 06:36:00	AAPL	Stock	48.6625	48.6625	48.6625	48.6625	10288.0
2019-06-11 06:39:00	AAPL	Stock	48.66	48.66	48.66	48.66	3928.0
2019-06-11 06:44:00	AAPL	Stock	48.67	48.67	48.67	48.67	400.0
2019-06-11 06:51:00	AAPL	Stock	48.7175	48.725	48.67	48.67	3600.0
2019-06-11 06:52:00	AAPL	Stock	48.67	48.67	48.67	48.67	800.0
2019-06-11 07:00:00	AAPL	Stock	48.6625	48.69	48.63	48.675	14420.0
2019-06-11 07:01:00	AAPL	Stock	48.6525	48.6525	48.6525	48.6525	3268.0
2019-06-11 07:02:00	AAPL	Stock	48.65	48.65	48.65	48.65	2800.0
2019-06-11 07:03:00	AAPL	Stock	48.655	48.67	48.625	48.6675	40992.0
2019-06-11 07:04:00	AAPL	Stock	48.635	48.635	48.6275	48.6275	1956.0
2019-06-11 07:05:00	AAPL	Stock	48.665	48.665	48.665	48.665	400.0
2019-06-11 07:06:00	AAPL	Stock	48.6625	48.6625	48.6625	48.6625	480.0
2019-06-11 07:07:00	AAPL	Stock	48.645	48.645	48.645	48.645	5960.0
2019-06-11 07:08:00	AAPL	Stock	48.6625	48.6625	48.6625	48.6625	1600.0
2019-06-11 07:09:00	AAPL	Stock	48.6625	48.6625	48.6625	48.6625	2772.0
2019-06-11 07:10:00	AAPL	Stock	48.6625	48.6625	48.6625	48.6625	5200.0
2019-06-11 07:11:00	AAPL	Stock	48.665	48.665	48.665	48.665	4000.0
2019-06-11 07:13:00	AAPL	Stock	48.675	48.68	48.675	48.68	6800.0
2019-06-11 07:14:00	AAPL	Stock	48.675	48.675	48.65	48.65	19600.0
2019-06-11 07:15:00	AAPL	Stock	48.6475	48.6475	48.63	48.63	3600.0

> showing 50 of 1,110,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time