PREVIEW / stock_1min / 2019-06-12

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-06-12.parquet
  size:    14.9 MB
  rows:    1,070,472
  symbols: 2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-12 04:00:00	AAPL	Stock	48.5425	48.5425	48.5425	48.5425	480.0
2019-06-12 04:01:00	AAPL	Stock	48.375	48.375	48.375	48.375	792.0
2019-06-12 04:04:00	AAPL	Stock	48.3875	48.3875	48.3875	48.3875	400.0
2019-06-12 04:07:00	AAPL	Stock	48.3625	48.3625	48.3625	48.3625	400.0
2019-06-12 04:17:00	AAPL	Stock	48.3275	48.3275	48.3275	48.3275	3284.0
2019-06-12 05:09:00	AAPL	Stock	48.35	48.35	48.35	48.35	720.0
2019-06-12 05:11:00	AAPL	Stock	48.35	48.35	48.35	48.35	400.0
2019-06-12 05:26:00	AAPL	Stock	48.35	48.35	48.35	48.35	2380.0
2019-06-12 06:08:00	AAPL	Stock	48.2975	48.2975	48.2975	48.2975	644.0
2019-06-12 06:41:00	AAPL	Stock	48.31	48.32	48.3	48.32	6528.0
2019-06-12 06:42:00	AAPL	Stock	48.3475	48.3475	48.3475	48.3475	400.0
2019-06-12 06:48:00	AAPL	Stock	48.35	48.35	48.35	48.35	400.0
2019-06-12 06:50:00	AAPL	Stock	48.35	48.35	48.35	48.35	400.0
2019-06-12 07:00:00	AAPL	Stock	48.37	48.385	48.37	48.385	5812.0
2019-06-12 07:01:00	AAPL	Stock	48.3975	48.3975	48.3975	48.3975	3096.0
2019-06-12 07:02:00	AAPL	Stock	48.3975	48.3975	48.3975	48.3975	2800.0
2019-06-12 07:03:00	AAPL	Stock	48.4	48.4125	48.4	48.4125	4360.0
2019-06-12 07:06:00	AAPL	Stock	48.405	48.405	48.375	48.375	7268.0
2019-06-12 07:07:00	AAPL	Stock	48.35	48.35	48.35	48.35	400.0
2019-06-12 07:08:00	AAPL	Stock	48.37	48.37	48.37	48.37	800.0
2019-06-12 07:09:00	AAPL	Stock	48.355	48.355	48.3525	48.3525	2400.0
2019-06-12 07:11:00	AAPL	Stock	48.3275	48.3275	48.3275	48.3275	600.0
2019-06-12 07:14:00	AAPL	Stock	48.33	48.33	48.325	48.325	3600.0
2019-06-12 07:15:00	AAPL	Stock	48.325	48.325	48.325	48.325	8420.0
2019-06-12 07:16:00	AAPL	Stock	48.345	48.3475	48.345	48.3475	5200.0
2019-06-12 07:18:00	AAPL	Stock	48.325	48.325	48.325	48.325	800.0
2019-06-12 07:21:00	AAPL	Stock	48.3	48.3	48.3	48.3	2804.0
2019-06-12 07:25:00	AAPL	Stock	48.3	48.3	48.28	48.29	1940.0
2019-06-12 07:26:00	AAPL	Stock	48.3	48.3	48.3	48.3	4720.0
2019-06-12 07:30:00	AAPL	Stock	48.2875	48.3	48.2875	48.3	9960.0
2019-06-12 07:31:00	AAPL	Stock	48.325	48.3275	48.325	48.3275	2148.0
2019-06-12 07:35:00	AAPL	Stock	48.32	48.3425	48.32	48.3425	3204.0
2019-06-12 07:36:00	AAPL	Stock	48.3125	48.3125	48.3125	48.3125	1960.0
2019-06-12 07:38:00	AAPL	Stock	48.3	48.3	48.295	48.295	880.0
2019-06-12 07:40:00	AAPL	Stock	48.2875	48.2875	48.2875	48.2875	564.0
2019-06-12 07:43:00	AAPL	Stock	48.3025	48.3025	48.285	48.29	2400.0
2019-06-12 07:44:00	AAPL	Stock	48.29	48.29	48.29	48.29	400.0
2019-06-12 07:45:00	AAPL	Stock	48.3025	48.3025	48.3025	48.3025	400.0
2019-06-12 07:46:00	AAPL	Stock	48.305	48.305	48.305	48.305	400.0
2019-06-12 07:47:00	AAPL	Stock	48.315	48.315	48.315	48.315	400.0
2019-06-12 07:48:00	AAPL	Stock	48.3175	48.3175	48.3175	48.3175	400.0
2019-06-12 07:49:00	AAPL	Stock	48.33	48.33	48.33	48.33	800.0
2019-06-12 07:56:00	AAPL	Stock	48.295	48.295	48.295	48.295	532.0
2019-06-12 08:00:00	AAPL	Stock	48.3975	48.425	48.2655	48.3175	78004.0
2019-06-12 08:01:00	AAPL	Stock	48.3195	48.3195	48.3185	48.3185	1600.0
2019-06-12 08:03:00	AAPL	Stock	48.3125	48.3125	48.3125	48.3125	820.0
2019-06-12 08:04:00	AAPL	Stock	48.3125	48.3125	48.3125	48.3125	800.0
2019-06-12 08:07:00	AAPL	Stock	48.3175	48.3175	48.3175	48.3175	820.0
2019-06-12 08:08:00	AAPL	Stock	48.311	48.311	48.3025	48.3025	1440.0
2019-06-12 08:09:00	AAPL	Stock	48.3025	48.3025	48.3	48.3	1600.0

> showing 50 of 1,070,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time