PREVIEW / stock_1min / 2019-06-13

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-06-13.parquet
  size:    15.0 MB
  rows:    1,073,303
  symbols: 2,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-13 04:00:00	AAPL	Stock	48.5875	48.5875	48.5875	48.5875	400.0
2019-06-13 04:04:00	AAPL	Stock	48.65	48.65	48.625	48.625	800.0
2019-06-13 04:05:00	AAPL	Stock	48.66	48.66	48.66	48.66	400.0
2019-06-13 04:08:00	AAPL	Stock	48.66	48.66	48.66	48.66	800.0
2019-06-13 04:11:00	AAPL	Stock	48.6725	48.6725	48.6725	48.6725	4000.0
2019-06-13 04:37:00	AAPL	Stock	48.7	48.7	48.7	48.7	3984.0
2019-06-13 04:42:00	AAPL	Stock	48.8125	48.8275	48.8125	48.8275	800.0
2019-06-13 04:43:00	AAPL	Stock	48.8575	48.8575	48.8375	48.84	9072.0
2019-06-13 05:04:00	AAPL	Stock	48.825	48.825	48.825	48.825	3600.0
2019-06-13 05:10:00	AAPL	Stock	48.825	48.8275	48.825	48.825	3800.0
2019-06-13 05:21:00	AAPL	Stock	48.8075	48.8075	48.8075	48.8075	3376.0
2019-06-13 05:28:00	AAPL	Stock	48.8375	48.8375	48.8375	48.8375	2760.0
2019-06-13 05:31:00	AAPL	Stock	48.8375	48.8375	48.8375	48.8375	1772.0
2019-06-13 05:36:00	AAPL	Stock	48.835	48.835	48.835	48.835	400.0
2019-06-13 05:55:00	AAPL	Stock	48.8175	48.8225	48.8175	48.8225	1600.0
2019-06-13 06:14:00	AAPL	Stock	48.7625	48.7625	48.7625	48.7625	800.0
2019-06-13 06:15:00	AAPL	Stock	48.7625	48.7625	48.7625	48.7625	1200.0
2019-06-13 06:29:00	AAPL	Stock	48.785	48.785	48.785	48.785	4744.0
2019-06-13 06:39:00	AAPL	Stock	48.7575	48.7575	48.7575	48.7575	2428.0
2019-06-13 06:43:00	AAPL	Stock	48.7275	48.7275	48.7175	48.725	5800.0
2019-06-13 06:46:00	AAPL	Stock	48.725	48.7375	48.725	48.7375	2812.0
2019-06-13 06:47:00	AAPL	Stock	48.7575	48.7575	48.7575	48.7575	4600.0
2019-06-13 06:52:00	AAPL	Stock	48.7725	48.7725	48.7725	48.7725	800.0
2019-06-13 06:53:00	AAPL	Stock	48.785	48.8375	48.785	48.8375	10504.0
2019-06-13 06:54:00	AAPL	Stock	48.8375	48.8375	48.8375	48.8375	400.0
2019-06-13 07:00:00	AAPL	Stock	48.8175	48.84	48.8125	48.815	8528.0
2019-06-13 07:01:00	AAPL	Stock	48.825	48.8375	48.825	48.8375	8048.0
2019-06-13 07:02:00	AAPL	Stock	48.8375	48.8375	48.8375	48.8375	4416.0
2019-06-13 07:07:00	AAPL	Stock	48.815	48.815	48.815	48.815	800.0
2019-06-13 07:10:00	AAPL	Stock	48.7975	48.7975	48.7975	48.7975	1600.0
2019-06-13 07:11:00	AAPL	Stock	48.795	48.795	48.795	48.795	2000.0
2019-06-13 07:12:00	AAPL	Stock	48.7925	48.7925	48.7925	48.7925	800.0
2019-06-13 07:13:00	AAPL	Stock	48.7975	48.7975	48.7975	48.7975	2524.0
2019-06-13 07:15:00	AAPL	Stock	48.825	48.8275	48.805	48.8275	9200.0
2019-06-13 07:16:00	AAPL	Stock	48.825	48.8375	48.825	48.8375	3200.0
2019-06-13 07:18:00	AAPL	Stock	48.8125	48.8125	48.81	48.81	2400.0
2019-06-13 07:20:00	AAPL	Stock	48.795	48.795	48.785	48.785	3200.0
2019-06-13 07:21:00	AAPL	Stock	48.785	48.785	48.785	48.785	25836.0
2019-06-13 07:22:00	AAPL	Stock	48.77	48.77	48.77	48.77	400.0
2019-06-13 07:23:00	AAPL	Stock	48.775	48.775	48.77	48.77	3200.0
2019-06-13 07:24:00	AAPL	Stock	48.78	48.78	48.78	48.78	800.0
2019-06-13 07:25:00	AAPL	Stock	48.7925	48.7925	48.7925	48.7925	2000.0
2019-06-13 07:27:00	AAPL	Stock	48.785	48.785	48.785	48.785	800.0
2019-06-13 07:28:00	AAPL	Stock	48.775	48.775	48.775	48.775	1900.0
2019-06-13 07:30:00	AAPL	Stock	48.7875	48.7875	48.7875	48.7875	1600.0
2019-06-13 07:38:00	AAPL	Stock	48.7575	48.7575	48.7575	48.7575	1200.0
2019-06-13 07:40:00	AAPL	Stock	48.7575	48.77	48.7575	48.77	800.0
2019-06-13 07:41:00	AAPL	Stock	48.7875	48.7875	48.7875	48.7875	800.0
2019-06-13 07:42:00	AAPL	Stock	48.775	48.775	48.75	48.75	12540.0
2019-06-13 07:44:00	AAPL	Stock	48.755	48.755	48.75	48.75	13776.0

> showing 50 of 1,073,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time