PREVIEW / stock_1min / 2019-06-14

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-06-14.parquet
  size:    14.6 MB
  rows:    1,051,374
  symbols: 2,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-14 04:00:00	AAPL	Stock	48.1625	48.1625	48.1625	48.1625	400.0
2019-06-14 04:01:00	AAPL	Stock	48.0025	48.0025	48.0025	48.0025	824.0
2019-06-14 04:04:00	AAPL	Stock	48.0275	48.0275	48.0225	48.0225	1600.0
2019-06-14 04:08:00	AAPL	Stock	48.05	48.05	48.05	48.05	400.0
2019-06-14 04:13:00	AAPL	Stock	48.065	48.065	48.065	48.065	3432.0
2019-06-14 04:15:00	AAPL	Stock	48.0225	48.0225	48.0225	48.0225	400.0
2019-06-14 04:17:00	AAPL	Stock	48.0025	48.0025	47.9725	47.9725	5432.0
2019-06-14 04:19:00	AAPL	Stock	47.96	47.96	47.96	47.96	400.0
2019-06-14 04:22:00	AAPL	Stock	47.9175	47.96	47.9175	47.96	1580.0
2019-06-14 04:42:00	AAPL	Stock	47.8975	47.905	47.895	47.895	2620.0
2019-06-14 04:44:00	AAPL	Stock	47.895	47.895	47.895	47.895	1736.0
2019-06-14 04:48:00	AAPL	Stock	47.85	47.85	47.85	47.85	400.0
2019-06-14 04:49:00	AAPL	Stock	47.85	47.85	47.85	47.85	800.0
2019-06-14 04:53:00	AAPL	Stock	47.85	47.85	47.85	47.85	1200.0
2019-06-14 04:57:00	AAPL	Stock	47.875	47.875	47.875	47.875	2548.0
2019-06-14 04:58:00	AAPL	Stock	47.8125	47.8125	47.8125	47.8125	400.0
2019-06-14 04:59:00	AAPL	Stock	47.8	47.8	47.7925	47.7925	800.0
2019-06-14 05:00:00	AAPL	Stock	47.7925	47.7925	47.7925	47.7925	400.0
2019-06-14 05:01:00	AAPL	Stock	47.7625	47.7625	47.75	47.75	4780.0
2019-06-14 05:03:00	AAPL	Stock	47.6875	47.6875	47.6875	47.6875	400.0
2019-06-14 05:05:00	AAPL	Stock	47.675	47.675	47.675	47.675	7504.0
2019-06-14 05:06:00	AAPL	Stock	47.71	47.71	47.6825	47.71	3932.0
2019-06-14 05:07:00	AAPL	Stock	47.67	47.67	47.67	47.67	1200.0
2019-06-14 05:09:00	AAPL	Stock	47.6625	47.6625	47.6625	47.6625	400.0
2019-06-14 05:13:00	AAPL	Stock	47.6675	47.6675	47.6675	47.6675	400.0
2019-06-14 05:16:00	AAPL	Stock	47.675	47.675	47.675	47.675	7940.0
2019-06-14 05:21:00	AAPL	Stock	47.7225	47.7225	47.7225	47.7225	2400.0
2019-06-14 05:22:00	AAPL	Stock	47.735	47.735	47.735	47.735	800.0
2019-06-14 05:25:00	AAPL	Stock	47.73	47.7375	47.73	47.7375	1200.0
2019-06-14 05:27:00	AAPL	Stock	47.715	47.715	47.715	47.715	800.0
2019-06-14 05:28:00	AAPL	Stock	47.675	47.675	47.675	47.675	400.0
2019-06-14 05:30:00	AAPL	Stock	47.7325	47.7325	47.7325	47.7325	4000.0
2019-06-14 05:43:00	AAPL	Stock	47.6875	47.6875	47.6875	47.6875	400.0
2019-06-14 05:44:00	AAPL	Stock	47.725	47.725	47.725	47.725	1508.0
2019-06-14 05:46:00	AAPL	Stock	47.67	47.67	47.67	47.67	400.0
2019-06-14 05:48:00	AAPL	Stock	47.685	47.71	47.685	47.71	1216.0
2019-06-14 05:51:00	AAPL	Stock	47.735	47.74	47.735	47.74	3052.0
2019-06-14 05:53:00	AAPL	Stock	47.75	47.75	47.75	47.75	400.0
2019-06-14 05:54:00	AAPL	Stock	47.775	47.775	47.775	47.775	2000.0
2019-06-14 06:09:00	AAPL	Stock	47.7625	47.7625	47.75	47.75	2000.0
2019-06-14 06:10:00	AAPL	Stock	47.75	47.75	47.75	47.75	2000.0
2019-06-14 06:11:00	AAPL	Stock	47.74	47.74	47.74	47.74	400.0
2019-06-14 06:14:00	AAPL	Stock	47.68	47.68	47.655	47.665	4464.0
2019-06-14 06:15:00	AAPL	Stock	47.6625	47.6625	47.625	47.6525	2800.0
2019-06-14 06:17:00	AAPL	Stock	47.6175	47.65	47.6175	47.65	800.0
2019-06-14 06:19:00	AAPL	Stock	47.625	47.625	47.625	47.625	800.0
2019-06-14 06:21:00	AAPL	Stock	47.625	47.625	47.625	47.625	800.0
2019-06-14 06:25:00	AAPL	Stock	47.6125	47.6125	47.6125	47.6125	4000.0
2019-06-14 06:29:00	AAPL	Stock	47.59	47.59	47.585	47.585	800.0
2019-06-14 06:30:00	AAPL	Stock	47.5825	47.5825	47.5825	47.5825	416.0

> showing 50 of 1,051,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time