PREVIEW / stock_1min / 2019-06-18

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-06-18.parquet
  size:    16.2 MB
  rows:    1,120,423
  symbols: 2,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-18 04:11:00	AAPL	Stock	48.4725	48.4975	48.4725	48.4975	1200.0
2019-06-18 04:12:00	AAPL	Stock	48.6575	48.6575	48.6575	48.6575	400.0
2019-06-18 04:20:00	AAPL	Stock	48.665	48.665	48.665	48.665	400.0
2019-06-18 04:22:00	AAPL	Stock	48.705	48.7075	48.705	48.7075	984.0
2019-06-18 04:24:00	AAPL	Stock	48.75	48.75	48.75	48.75	656.0
2019-06-18 04:35:00	AAPL	Stock	48.75	48.75	48.75	48.75	4000.0
2019-06-18 04:42:00	AAPL	Stock	48.8425	48.8425	48.8425	48.8425	400.0
2019-06-18 04:43:00	AAPL	Stock	48.83	48.83	48.83	48.83	3600.0
2019-06-18 04:44:00	AAPL	Stock	48.8	48.8	48.8	48.8	760.0
2019-06-18 04:45:00	AAPL	Stock	48.8	48.8	48.8	48.8	3240.0
2019-06-18 04:53:00	AAPL	Stock	48.775	48.775	48.775	48.775	884.0
2019-06-18 04:54:00	AAPL	Stock	48.775	48.775	48.775	48.775	400.0
2019-06-18 05:04:00	AAPL	Stock	48.8	48.8	48.8	48.8	4040.0
2019-06-18 05:06:00	AAPL	Stock	48.8025	48.8025	48.8	48.8	8120.0
2019-06-18 05:07:00	AAPL	Stock	48.8	48.8	48.8	48.8	2400.0
2019-06-18 05:09:00	AAPL	Stock	48.8075	48.8075	48.8075	48.8075	1600.0
2019-06-18 05:18:00	AAPL	Stock	48.8175	48.8175	48.8175	48.8175	404.0
2019-06-18 05:44:00	AAPL	Stock	48.835	48.835	48.835	48.835	444.0
2019-06-18 05:50:00	AAPL	Stock	48.8	48.8	48.8	48.8	980.0
2019-06-18 05:51:00	AAPL	Stock	48.8	48.8	48.8	48.8	2780.0
2019-06-18 05:52:00	AAPL	Stock	48.7825	48.7825	48.7825	48.7825	400.0
2019-06-18 06:04:00	AAPL	Stock	48.775	48.775	48.775	48.775	400.0
2019-06-18 06:05:00	AAPL	Stock	48.7775	48.7775	48.7775	48.7775	1448.0
2019-06-18 06:21:00	AAPL	Stock	48.7575	48.7575	48.7525	48.7525	800.0
2019-06-18 06:23:00	AAPL	Stock	48.75	48.75	48.725	48.725	1600.0
2019-06-18 06:24:00	AAPL	Stock	48.725	48.725	48.725	48.725	400.0
2019-06-18 06:26:00	AAPL	Stock	48.75	48.75	48.75	48.75	1400.0
2019-06-18 06:27:00	AAPL	Stock	48.75	48.75	48.75	48.75	400.0
2019-06-18 06:37:00	AAPL	Stock	48.7725	48.7725	48.7725	48.7725	1140.0
2019-06-18 06:39:00	AAPL	Stock	48.7175	48.7175	48.7175	48.7175	1200.0
2019-06-18 06:43:00	AAPL	Stock	48.725	48.725	48.725	48.725	10800.0
2019-06-18 06:50:00	AAPL	Stock	48.8	48.805	48.8	48.805	1448.0
2019-06-18 06:51:00	AAPL	Stock	48.8075	48.8125	48.8075	48.81	12036.0
2019-06-18 06:52:00	AAPL	Stock	48.83	48.85	48.83	48.85	5600.0
2019-06-18 06:53:00	AAPL	Stock	48.85	48.85	48.85	48.85	400.0
2019-06-18 06:54:00	AAPL	Stock	48.875	48.875	48.875	48.875	1832.0
2019-06-18 06:55:00	AAPL	Stock	48.9175	48.9225	48.9175	48.9225	3600.0
2019-06-18 06:57:00	AAPL	Stock	48.8725	48.89	48.8725	48.8875	6816.0
2019-06-18 07:00:00	AAPL	Stock	48.8075	48.8125	48.7875	48.7875	17032.0
2019-06-18 07:01:00	AAPL	Stock	48.8125	48.815	48.81	48.81	11296.0
2019-06-18 07:03:00	AAPL	Stock	48.8075	48.825	48.8	48.8	4872.0
2019-06-18 07:04:00	AAPL	Stock	48.8075	48.8075	48.805	48.805	800.0
2019-06-18 07:05:00	AAPL	Stock	48.8025	48.8025	48.7725	48.7725	9232.0
2019-06-18 07:06:00	AAPL	Stock	48.7725	48.7875	48.7725	48.7825	7056.0
2019-06-18 07:09:00	AAPL	Stock	48.8125	48.8125	48.8125	48.8125	800.0
2019-06-18 07:10:00	AAPL	Stock	48.81	48.81	48.81	48.81	920.0
2019-06-18 07:11:00	AAPL	Stock	48.8125	48.825	48.8125	48.825	13056.0
2019-06-18 07:13:00	AAPL	Stock	48.845	48.855	48.845	48.855	2400.0
2019-06-18 07:14:00	AAPL	Stock	48.8625	48.875	48.8625	48.875	8000.0
2019-06-18 07:18:00	AAPL	Stock	48.8625	48.8625	48.8625	48.8625	2000.0

> showing 50 of 1,120,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time