PREVIEW / stock_1min / 2019-06-19

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-06-19.parquet
  size:    15.1 MB
  rows:    1,081,081
  symbols: 2,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-19 04:10:00	AAPL	Stock	49.77	49.77	49.77	49.77	604.0
2019-06-19 04:19:00	AAPL	Stock	49.7525	49.7525	49.735	49.735	3748.0
2019-06-19 04:28:00	AAPL	Stock	49.6925	49.6925	49.6925	49.6925	400.0
2019-06-19 04:34:00	AAPL	Stock	49.6875	49.6875	49.6875	49.6875	400.0
2019-06-19 04:35:00	AAPL	Stock	49.6675	49.6675	49.6675	49.6675	400.0
2019-06-19 04:46:00	AAPL	Stock	49.6375	49.6375	49.5625	49.5625	6672.0
2019-06-19 04:50:00	AAPL	Stock	49.575	49.575	49.575	49.575	920.0
2019-06-19 05:05:00	AAPL	Stock	49.625	49.625	49.625	49.625	400.0
2019-06-19 05:27:00	AAPL	Stock	49.6	49.6	49.5875	49.5875	3180.0
2019-06-19 05:33:00	AAPL	Stock	49.63	49.63	49.63	49.63	400.0
2019-06-19 05:51:00	AAPL	Stock	49.6875	49.725	49.6875	49.725	3000.0
2019-06-19 05:52:00	AAPL	Stock	49.75	49.75	49.75	49.75	2800.0
2019-06-19 05:53:00	AAPL	Stock	49.75	49.75	49.75	49.75	6744.0
2019-06-19 05:54:00	AAPL	Stock	49.75	49.75	49.75	49.75	1840.0
2019-06-19 05:55:00	AAPL	Stock	49.775	49.825	49.775	49.825	3600.0
2019-06-19 05:59:00	AAPL	Stock	49.825	49.85	49.825	49.85	2000.0
2019-06-19 06:04:00	AAPL	Stock	49.7875	49.7875	49.7875	49.7875	2700.0
2019-06-19 06:06:00	AAPL	Stock	49.7875	49.8125	49.7875	49.8125	2400.0
2019-06-19 06:07:00	AAPL	Stock	49.8125	49.8125	49.8125	49.8125	800.0
2019-06-19 06:08:00	AAPL	Stock	49.7675	49.7675	49.7675	49.7675	1840.0
2019-06-19 06:12:00	AAPL	Stock	49.825	49.825	49.825	49.825	400.0
2019-06-19 06:14:00	AAPL	Stock	49.845	49.85	49.845	49.85	4000.0
2019-06-19 06:17:00	AAPL	Stock	49.8275	49.8275	49.8275	49.8275	800.0
2019-06-19 06:18:00	AAPL	Stock	49.85	49.85	49.85	49.85	800.0
2019-06-19 06:19:00	AAPL	Stock	49.875	49.875	49.875	49.875	3940.0
2019-06-19 06:31:00	AAPL	Stock	49.875	49.875	49.875	49.875	2000.0
2019-06-19 06:42:00	AAPL	Stock	49.9	49.9	49.9	49.9	800.0
2019-06-19 06:43:00	AAPL	Stock	49.875	49.8975	49.865	49.8975	2576.0
2019-06-19 06:45:00	AAPL	Stock	49.85	49.85	49.85	49.85	1424.0
2019-06-19 06:47:00	AAPL	Stock	49.8575	49.8575	49.855	49.8575	7988.0
2019-06-19 06:58:00	AAPL	Stock	49.875	49.875	49.875	49.875	400.0
2019-06-19 07:00:00	AAPL	Stock	49.875	49.875	49.8275	49.8275	3456.0
2019-06-19 07:01:00	AAPL	Stock	49.85	49.8525	49.8375	49.8375	3308.0
2019-06-19 07:02:00	AAPL	Stock	49.8275	49.8275	49.8275	49.8275	400.0
2019-06-19 07:03:00	AAPL	Stock	49.84	49.84	49.84	49.84	400.0
2019-06-19 07:04:00	AAPL	Stock	49.8275	49.8275	49.8225	49.8225	2400.0
2019-06-19 07:07:00	AAPL	Stock	49.775	49.775	49.75	49.75	13096.0
2019-06-19 07:10:00	AAPL	Stock	49.75	49.75	49.75	49.75	2712.0
2019-06-19 07:13:00	AAPL	Stock	49.75	49.75	49.75	49.75	400.0
2019-06-19 07:18:00	AAPL	Stock	49.7475	49.7475	49.7475	49.7475	1680.0
2019-06-19 07:20:00	AAPL	Stock	49.7175	49.75	49.7175	49.75	2212.0
2019-06-19 07:24:00	AAPL	Stock	49.75	49.75	49.75	49.75	400.0
2019-06-19 07:27:00	AAPL	Stock	49.7725	49.775	49.7725	49.775	2800.0
2019-06-19 07:29:00	AAPL	Stock	49.785	49.82	49.785	49.8	1520.0
2019-06-19 07:30:00	AAPL	Stock	49.815	49.815	49.815	49.815	796.0
2019-06-19 07:32:00	AAPL	Stock	49.8125	49.8125	49.8	49.8	1460.0
2019-06-19 07:41:00	AAPL	Stock	49.8225	49.8225	49.8225	49.8225	2400.0
2019-06-19 07:42:00	AAPL	Stock	49.8375	49.8725	49.8375	49.8725	3592.0
2019-06-19 07:43:00	AAPL	Stock	49.875	49.91	49.875	49.91	8384.0
2019-06-19 07:44:00	AAPL	Stock	49.91	49.91	49.91	49.91	400.0

> showing 50 of 1,081,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time