PREVIEW / stock_1min / 2019-06-20

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-06-20.parquet
  size:    16.0 MB
  rows:    1,116,582
  symbols: 2,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-20 04:00:00	AAPL	Stock	50.0	50.1	50.0	50.1	6232.0
2019-06-20 04:01:00	AAPL	Stock	50.1	50.1	50.1	50.1	528.0
2019-06-20 04:03:00	AAPL	Stock	50.0	50.0	50.0	50.0	1600.0
2019-06-20 04:21:00	AAPL	Stock	50.075	50.075	50.075	50.075	400.0
2019-06-20 04:32:00	AAPL	Stock	50.09	50.09	50.09	50.09	2000.0
2019-06-20 04:33:00	AAPL	Stock	50.1	50.1	50.1	50.1	1600.0
2019-06-20 04:34:00	AAPL	Stock	50.1	50.125	50.1	50.125	2800.0
2019-06-20 04:35:00	AAPL	Stock	50.125	50.1375	50.125	50.1375	800.0
2019-06-20 04:43:00	AAPL	Stock	50.1375	50.1375	50.1375	50.1375	1200.0
2019-06-20 04:54:00	AAPL	Stock	50.1	50.1	50.1	50.1	1600.0
2019-06-20 04:59:00	AAPL	Stock	50.075	50.075	50.075	50.075	1228.0
2019-06-20 05:02:00	AAPL	Stock	50.1	50.1	50.1	50.1	400.0
2019-06-20 05:03:00	AAPL	Stock	50.1	50.1	50.1	50.1	500.0
2019-06-20 05:08:00	AAPL	Stock	50.1	50.1	50.1	50.1	788.0
2019-06-20 05:09:00	AAPL	Stock	50.1	50.1	50.1	50.1	1764.0
2019-06-20 05:13:00	AAPL	Stock	50.125	50.125	50.125	50.125	2000.0
2019-06-20 05:14:00	AAPL	Stock	50.15	50.15	50.15	50.15	1648.0
2019-06-20 05:20:00	AAPL	Stock	50.125	50.125	50.125	50.125	400.0
2019-06-20 05:33:00	AAPL	Stock	50.1725	50.2075	50.1725	50.2075	4052.0
2019-06-20 05:48:00	AAPL	Stock	50.095	50.125	49.97	49.97	32284.0
2019-06-20 06:05:00	AAPL	Stock	50.1	50.1	50.1	50.1	1552.0
2019-06-20 06:06:00	AAPL	Stock	50.1	50.1	50.1	50.1	436.0
2019-06-20 06:10:00	AAPL	Stock	50.0375	50.0375	50.0375	50.0375	400.0
2019-06-20 06:15:00	AAPL	Stock	50.0075	50.0425	50.0075	50.0425	1352.0
2019-06-20 06:17:00	AAPL	Stock	49.9925	49.9925	49.9925	49.9925	1776.0
2019-06-20 06:18:00	AAPL	Stock	49.9925	49.9925	49.9925	49.9925	400.0
2019-06-20 06:19:00	AAPL	Stock	49.9925	49.9925	49.9925	49.9925	1600.0
2019-06-20 06:26:00	AAPL	Stock	50.0025	50.0175	50.0025	50.01	1600.0
2019-06-20 06:29:00	AAPL	Stock	50.0	50.0	50.0	50.0	1900.0
2019-06-20 06:32:00	AAPL	Stock	50.0025	50.0025	50.0	50.0	3600.0
2019-06-20 06:34:00	AAPL	Stock	50.0025	50.0025	50.0025	50.0025	400.0
2019-06-20 06:40:00	AAPL	Stock	50.0075	50.0075	50.005	50.005	3200.0
2019-06-20 06:48:00	AAPL	Stock	50.0725	50.0875	50.0625	50.085	8400.0
2019-06-20 06:49:00	AAPL	Stock	50.0975	50.1125	50.0875	50.0875	4708.0
2019-06-20 06:50:00	AAPL	Stock	50.0875	50.0875	50.0875	50.0875	5200.0
2019-06-20 06:51:00	AAPL	Stock	50.0875	50.0875	50.0875	50.0875	3328.0
2019-06-20 06:53:00	AAPL	Stock	50.0875	50.0875	50.0875	50.0875	3200.0
2019-06-20 06:54:00	AAPL	Stock	50.0875	50.0875	50.0875	50.0875	400.0
2019-06-20 07:00:00	AAPL	Stock	50.0625	50.0875	50.0	50.0125	15080.0
2019-06-20 07:01:00	AAPL	Stock	50.015	50.015	50.0125	50.0125	4600.0
2019-06-20 07:02:00	AAPL	Stock	50.0125	50.0375	50.0025	50.025	4520.0
2019-06-20 07:04:00	AAPL	Stock	50.0375	50.0375	50.0375	50.0375	800.0
2019-06-20 07:05:00	AAPL	Stock	50.0375	50.0625	50.0375	50.0625	1600.0
2019-06-20 07:06:00	AAPL	Stock	50.06	50.075	50.06	50.075	9876.0
2019-06-20 07:08:00	AAPL	Stock	50.0425	50.0425	50.0125	50.025	2920.0
2019-06-20 07:10:00	AAPL	Stock	50.0	50.0	50.0	50.0	796.0
2019-06-20 07:12:00	AAPL	Stock	50.005	50.025	50.0	50.025	3020.0
2019-06-20 07:15:00	AAPL	Stock	50.025	50.025	50.025	50.025	4460.0
2019-06-20 07:17:00	AAPL	Stock	50.025	50.025	50.025	50.025	8400.0
2019-06-20 07:18:00	AAPL	Stock	50.05	50.05	50.05	50.05	1600.0

> showing 50 of 1,116,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time