PREVIEW / stock_1min / 2019-06-21

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-06-21.parquet
  size:    15.4 MB
  rows:    1,096,047
  symbols: 2,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-21 04:00:00	AAPL	Stock	49.6875	49.6875	49.6775	49.6775	800.0
2019-06-21 04:04:00	AAPL	Stock	49.6275	49.6275	49.625	49.625	1200.0
2019-06-21 04:06:00	AAPL	Stock	49.615	49.615	49.565	49.565	2400.0
2019-06-21 04:15:00	AAPL	Stock	49.65	49.65	49.65	49.65	2000.0
2019-06-21 04:16:00	AAPL	Stock	49.65	49.65	49.65	49.65	400.0
2019-06-21 04:28:00	AAPL	Stock	49.65	49.65	49.65	49.65	768.0
2019-06-21 04:29:00	AAPL	Stock	49.65	49.65	49.65	49.65	400.0
2019-06-21 04:30:00	AAPL	Stock	49.65	49.65	49.65	49.65	400.0
2019-06-21 04:32:00	AAPL	Stock	49.675	49.675	49.675	49.675	800.0
2019-06-21 05:25:00	AAPL	Stock	49.625	49.625	49.625	49.625	2800.0
2019-06-21 05:26:00	AAPL	Stock	49.65	49.65	49.65	49.65	920.0
2019-06-21 05:28:00	AAPL	Stock	49.65	49.65	49.65	49.65	400.0
2019-06-21 05:30:00	AAPL	Stock	49.6525	49.655	49.6525	49.655	1600.0
2019-06-21 06:14:00	AAPL	Stock	49.5375	49.5375	49.5375	49.5375	400.0
2019-06-21 06:32:00	AAPL	Stock	49.5225	49.5225	49.5025	49.5025	1152.0
2019-06-21 06:33:00	AAPL	Stock	49.525	49.525	49.525	49.525	800.0
2019-06-21 06:35:00	AAPL	Stock	49.505	49.505	49.5025	49.5025	2084.0
2019-06-21 06:36:00	AAPL	Stock	49.5025	49.5025	49.5	49.5	4464.0
2019-06-21 06:56:00	AAPL	Stock	49.5725	49.5725	49.5725	49.5725	2428.0
2019-06-21 07:00:00	AAPL	Stock	49.5525	49.6725	49.5525	49.575	8980.0
2019-06-21 07:01:00	AAPL	Stock	49.5525	49.5525	49.5525	49.5525	400.0
2019-06-21 07:02:00	AAPL	Stock	49.5925	49.5925	49.5925	49.5925	800.0
2019-06-21 07:05:00	AAPL	Stock	49.6125	49.6125	49.6125	49.6125	760.0
2019-06-21 07:06:00	AAPL	Stock	49.6125	49.6125	49.6125	49.6125	440.0
2019-06-21 07:07:00	AAPL	Stock	49.625	49.625	49.625	49.625	800.0
2019-06-21 07:08:00	AAPL	Stock	49.625	49.625	49.625	49.625	3632.0
2019-06-21 07:09:00	AAPL	Stock	49.6125	49.6125	49.6	49.6125	1600.0
2019-06-21 07:10:00	AAPL	Stock	49.625	49.625	49.625	49.625	800.0
2019-06-21 07:11:00	AAPL	Stock	49.6325	49.6375	49.6325	49.6375	800.0
2019-06-21 07:12:00	AAPL	Stock	49.675	49.675	49.625	49.625	2000.0
2019-06-21 07:15:00	AAPL	Stock	49.6625	49.6625	49.6625	49.6625	996.0
2019-06-21 07:17:00	AAPL	Stock	49.6575	49.6575	49.6575	49.6575	1600.0
2019-06-21 07:18:00	AAPL	Stock	49.6475	49.6475	49.6475	49.6475	1600.0
2019-06-21 07:21:00	AAPL	Stock	49.6425	49.6425	49.615	49.625	8408.0
2019-06-21 07:22:00	AAPL	Stock	49.625	49.625	49.625	49.625	400.0
2019-06-21 07:26:00	AAPL	Stock	49.605	49.605	49.5	49.5	33476.0
2019-06-21 07:27:00	AAPL	Stock	49.5	49.5	49.5	49.5	2400.0
2019-06-21 07:28:00	AAPL	Stock	49.5	49.5	49.495	49.5	3620.0
2019-06-21 07:30:00	AAPL	Stock	49.47	49.5	49.47	49.5	9300.0
2019-06-21 07:31:00	AAPL	Stock	49.495	49.5	49.495	49.5	9928.0
2019-06-21 07:32:00	AAPL	Stock	49.5	49.5	49.5	49.5	3200.0
2019-06-21 07:34:00	AAPL	Stock	49.4975	49.5	49.4975	49.5	2000.0
2019-06-21 07:35:00	AAPL	Stock	49.5	49.5	49.5	49.5	9684.0
2019-06-21 07:37:00	AAPL	Stock	49.4925	49.5	49.4925	49.5	2608.0
2019-06-21 07:40:00	AAPL	Stock	49.4975	49.5	49.4975	49.5	3972.0
2019-06-21 07:41:00	AAPL	Stock	49.5	49.5	49.5	49.5	400.0
2019-06-21 07:42:00	AAPL	Stock	49.5025	49.5025	49.4725	49.475	7800.0
2019-06-21 07:43:00	AAPL	Stock	49.465	49.5	49.465	49.5	5964.0
2019-06-21 07:46:00	AAPL	Stock	49.5075	49.5125	49.5025	49.5125	2360.0
2019-06-21 07:47:00	AAPL	Stock	49.525	49.525	49.525	49.525	400.0

> showing 50 of 1,096,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time