PREVIEW / stock_1min / 2019-06-26

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-06-26.parquet
  size:    15.9 MB
  rows:    1,121,126
  symbols: 2,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-06-26 04:17:00	AAPL	Stock	49.0325	49.0325	49.0325	49.0325	1200.0
2019-06-26 04:25:00	AAPL	Stock	49.06	49.06	49.06	49.06	800.0
2019-06-26 04:37:00	AAPL	Stock	48.9725	48.975	48.9725	48.975	800.0
2019-06-26 04:45:00	AAPL	Stock	49.0525	49.0525	49.0525	49.0525	400.0
2019-06-26 04:48:00	AAPL	Stock	49.13	49.25	49.13	49.25	2688.0
2019-06-26 04:53:00	AAPL	Stock	49.185	49.185	49.185	49.185	400.0
2019-06-26 04:57:00	AAPL	Stock	49.25	49.25	49.25	49.25	400.0
2019-06-26 04:58:00	AAPL	Stock	49.3	49.3	49.3	49.3	3600.0
2019-06-26 05:03:00	AAPL	Stock	49.255	49.255	49.2525	49.2525	800.0
2019-06-26 05:06:00	AAPL	Stock	49.31	49.31	49.31	49.31	400.0
2019-06-26 05:08:00	AAPL	Stock	49.325	49.325	49.325	49.325	400.0
2019-06-26 05:10:00	AAPL	Stock	49.4	49.4	49.4	49.4	800.0
2019-06-26 05:11:00	AAPL	Stock	49.4375	49.4375	49.4375	49.4375	400.0
2019-06-26 05:12:00	AAPL	Stock	49.5	49.5	49.5	49.5	400.0
2019-06-26 05:13:00	AAPL	Stock	49.545	49.545	49.545	49.545	1200.0
2019-06-26 05:14:00	AAPL	Stock	49.5625	49.5625	49.5625	49.5625	400.0
2019-06-26 05:15:00	AAPL	Stock	49.5975	49.5975	49.5975	49.5975	400.0
2019-06-26 05:24:00	AAPL	Stock	49.56	49.56	49.56	49.56	600.0
2019-06-26 05:27:00	AAPL	Stock	49.575	49.575	49.575	49.575	1600.0
2019-06-26 05:28:00	AAPL	Stock	49.6125	49.625	49.6125	49.625	25960.0
2019-06-26 05:29:00	AAPL	Stock	49.6775	49.6875	49.6775	49.6875	800.0
2019-06-26 05:30:00	AAPL	Stock	49.685	49.685	49.685	49.685	800.0
2019-06-26 05:31:00	AAPL	Stock	49.685	49.685	49.685	49.685	800.0
2019-06-26 05:45:00	AAPL	Stock	49.625	49.635	49.625	49.635	2608.0
2019-06-26 05:46:00	AAPL	Stock	49.635	49.6625	49.635	49.6625	1200.0
2019-06-26 05:50:00	AAPL	Stock	49.625	49.625	49.625	49.625	2400.0
2019-06-26 05:54:00	AAPL	Stock	49.65	49.65	49.65	49.65	400.0
2019-06-26 05:56:00	AAPL	Stock	49.65	49.65	49.65	49.65	400.0
2019-06-26 05:58:00	AAPL	Stock	49.6375	49.6375	49.6375	49.6375	400.0
2019-06-26 05:59:00	AAPL	Stock	49.6625	49.675	49.6625	49.675	8000.0
2019-06-26 06:03:00	AAPL	Stock	49.6925	49.6925	49.6925	49.6925	12000.0
2019-06-26 06:15:00	AAPL	Stock	49.675	49.68	49.675	49.68	4408.0
2019-06-26 06:19:00	AAPL	Stock	49.6975	49.6975	49.6975	49.6975	1124.0
2019-06-26 06:20:00	AAPL	Stock	49.7	49.7	49.6975	49.7	11200.0
2019-06-26 06:29:00	AAPL	Stock	49.675	49.675	49.665	49.665	800.0
2019-06-26 06:30:00	AAPL	Stock	49.625	49.675	49.625	49.675	800.0
2019-06-26 06:31:00	AAPL	Stock	49.625	49.625	49.625	49.625	2032.0
2019-06-26 06:37:00	AAPL	Stock	49.5775	49.5775	49.575	49.575	1996.0
2019-06-26 06:38:00	AAPL	Stock	49.575	49.575	49.5625	49.5625	1200.0
2019-06-26 06:42:00	AAPL	Stock	49.5625	49.5625	49.52	49.52	5036.0
2019-06-26 06:48:00	AAPL	Stock	49.505	49.505	49.505	49.505	400.0
2019-06-26 06:50:00	AAPL	Stock	49.5075	49.5075	49.5075	49.5075	400.0
2019-06-26 07:00:00	AAPL	Stock	49.57	49.57	49.525	49.55	7140.0
2019-06-26 07:02:00	AAPL	Stock	49.55	49.5725	49.55	49.5575	5192.0
2019-06-26 07:03:00	AAPL	Stock	49.5575	49.5575	49.5575	49.5575	400.0
2019-06-26 07:06:00	AAPL	Stock	49.56	49.56	49.56	49.56	3200.0
2019-06-26 07:07:00	AAPL	Stock	49.5575	49.5575	49.5575	49.5575	400.0
2019-06-26 07:08:00	AAPL	Stock	49.5575	49.5575	49.4875	49.4875	9892.0
2019-06-26 07:09:00	AAPL	Stock	49.4975	49.5	49.4975	49.5	4740.0
2019-06-26 07:10:00	AAPL	Stock	49.5025	49.51	49.5	49.51	2800.0

> showing 50 of 1,121,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time