PREVIEW / stock_1min / 2019-07-02

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-07-02.parquet
  size:    15.4 MB
  rows:    1,098,078
  symbols: 2,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-02 04:15:00	AAPL	Stock	50.3075	50.3075	50.3075	50.3075	800.0
2019-07-02 04:22:00	AAPL	Stock	50.3075	50.3075	50.3075	50.3075	400.0
2019-07-02 04:23:00	AAPL	Stock	50.3075	50.3075	50.3075	50.3075	400.0
2019-07-02 04:26:00	AAPL	Stock	50.3075	50.3075	50.3075	50.3075	756.0
2019-07-02 04:42:00	AAPL	Stock	50.2725	50.2725	50.26	50.26	1088.0
2019-07-02 04:45:00	AAPL	Stock	50.2275	50.2275	50.22	50.22	800.0
2019-07-02 04:53:00	AAPL	Stock	50.3	50.3	50.3	50.3	760.0
2019-07-02 04:55:00	AAPL	Stock	50.205	50.205	50.205	50.205	560.0
2019-07-02 05:14:00	AAPL	Stock	50.25	50.25	50.25	50.25	1400.0
2019-07-02 05:15:00	AAPL	Stock	50.25	50.25	50.25	50.25	400.0
2019-07-02 05:25:00	AAPL	Stock	50.25	50.25	50.25	50.25	1832.0
2019-07-02 05:36:00	AAPL	Stock	50.25	50.25	50.25	50.25	1200.0
2019-07-02 05:37:00	AAPL	Stock	50.25	50.25	50.25	50.25	1200.0
2019-07-02 05:40:00	AAPL	Stock	50.2475	50.25	50.2475	50.25	1000.0
2019-07-02 05:41:00	AAPL	Stock	50.25	50.25	50.25	50.25	600.0
2019-07-02 05:46:00	AAPL	Stock	50.25	50.25	50.25	50.25	1888.0
2019-07-02 05:48:00	AAPL	Stock	50.25	50.25	50.25	50.25	2736.0
2019-07-02 05:49:00	AAPL	Stock	50.2425	50.2425	50.2425	50.2425	400.0
2019-07-02 05:53:00	AAPL	Stock	50.2175	50.2175	50.2175	50.2175	1360.0
2019-07-02 06:02:00	AAPL	Stock	50.19	50.19	50.125	50.125	2200.0
2019-07-02 06:31:00	AAPL	Stock	50.1825	50.1825	50.1825	50.1825	400.0
2019-07-02 06:46:00	AAPL	Stock	50.2	50.2	50.2	50.2	1200.0
2019-07-02 06:47:00	AAPL	Stock	50.2	50.2	50.2	50.2	400.0
2019-07-02 07:00:00	AAPL	Stock	50.245	50.295	50.245	50.295	5860.0
2019-07-02 07:01:00	AAPL	Stock	50.3	50.3	50.3	50.3	400.0
2019-07-02 07:05:00	AAPL	Stock	50.26	50.26	50.26	50.26	1600.0
2019-07-02 07:07:00	AAPL	Stock	50.2875	50.2925	50.25	50.25	18780.0
2019-07-02 07:08:00	AAPL	Stock	50.25	50.25	50.25	50.25	400.0
2019-07-02 07:10:00	AAPL	Stock	50.275	50.275	50.25	50.25	4400.0
2019-07-02 07:14:00	AAPL	Stock	50.25	50.25	50.25	50.25	2000.0
2019-07-02 07:17:00	AAPL	Stock	50.25	50.25	50.25	50.25	1600.0
2019-07-02 07:19:00	AAPL	Stock	50.25	50.25	50.2475	50.2475	14552.0
2019-07-02 07:20:00	AAPL	Stock	50.23	50.2325	50.23	50.2325	800.0
2019-07-02 07:23:00	AAPL	Stock	50.2075	50.2075	50.205	50.205	1996.0
2019-07-02 07:24:00	AAPL	Stock	50.2175	50.2175	50.2175	50.2175	400.0
2019-07-02 07:28:00	AAPL	Stock	50.205	50.205	50.2025	50.2025	1892.0
2019-07-02 07:34:00	AAPL	Stock	50.2025	50.2025	50.2025	50.2025	800.0
2019-07-02 07:35:00	AAPL	Stock	50.2225	50.2225	50.2225	50.2225	400.0
2019-07-02 07:41:00	AAPL	Stock	50.215	50.215	50.2025	50.2025	10800.0
2019-07-02 07:45:00	AAPL	Stock	50.225	50.225	50.225	50.225	1216.0
2019-07-02 07:48:00	AAPL	Stock	50.21	50.21	50.21	50.21	400.0
2019-07-02 07:50:00	AAPL	Stock	50.225	50.2325	50.225	50.2325	888.0
2019-07-02 07:59:00	AAPL	Stock	50.2475	50.25	50.2475	50.25	1840.0
2019-07-02 08:00:00	AAPL	Stock	50.25	50.31	50.2	50.2875	21580.0
2019-07-02 08:01:00	AAPL	Stock	50.245	50.245	50.245	50.245	400.0
2019-07-02 08:05:00	AAPL	Stock	50.2125	50.2125	50.2125	50.2125	400.0
2019-07-02 08:09:00	AAPL	Stock	50.2128	50.2488	50.2128	50.2488	4400.0
2019-07-02 08:11:00	AAPL	Stock	50.245	50.25	50.245	50.25	1360.0
2019-07-02 08:13:00	AAPL	Stock	50.2138	50.2138	50.2138	50.2138	800.0
2019-07-02 08:15:00	AAPL	Stock	50.2275	50.2275	50.2275	50.2275	780.0

> showing 50 of 1,098,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time