PREVIEW / stock_1min / 2019-07-03

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-07-03.parquet
  size:    9.2 MB
  rows:    628,806
  symbols: 2,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-03 04:00:00	AAPL	Stock	50.7625	50.7625	50.7625	50.7625	480.0
2019-07-03 04:09:00	AAPL	Stock	50.8725	50.875	50.8725	50.875	1200.0
2019-07-03 04:25:00	AAPL	Stock	50.925	50.925	50.925	50.925	800.0
2019-07-03 05:19:00	AAPL	Stock	50.935	50.935	50.935	50.935	800.0
2019-07-03 06:00:00	AAPL	Stock	50.9	50.9	50.9	50.9	3200.0
2019-07-03 06:06:00	AAPL	Stock	50.9	50.9	50.9	50.9	3944.0
2019-07-03 06:07:00	AAPL	Stock	50.9	50.9	50.9	50.9	1200.0
2019-07-03 06:08:00	AAPL	Stock	50.9	50.9	50.9	50.9	2000.0
2019-07-03 06:09:00	AAPL	Stock	50.9	50.9	50.9	50.9	800.0
2019-07-03 06:10:00	AAPL	Stock	50.9	50.9	50.9	50.9	400.0
2019-07-03 06:16:00	AAPL	Stock	50.9	50.9	50.9	50.9	1600.0
2019-07-03 06:20:00	AAPL	Stock	50.9	50.9	50.9	50.9	800.0
2019-07-03 06:27:00	AAPL	Stock	50.8825	50.8825	50.8825	50.8825	800.0
2019-07-03 06:29:00	AAPL	Stock	50.925	50.925	50.925	50.925	580.0
2019-07-03 06:31:00	AAPL	Stock	50.93	50.9325	50.93	50.9325	836.0
2019-07-03 06:40:00	AAPL	Stock	50.9	50.9	50.9	50.9	1320.0
2019-07-03 06:41:00	AAPL	Stock	50.9	50.9	50.9	50.9	400.0
2019-07-03 06:42:00	AAPL	Stock	50.9	50.9	50.9	50.9	400.0
2019-07-03 06:43:00	AAPL	Stock	50.9	50.9	50.9	50.9	800.0
2019-07-03 06:53:00	AAPL	Stock	50.89	50.89	50.89	50.89	2836.0
2019-07-03 07:00:00	AAPL	Stock	50.8725	50.9075	50.8725	50.9075	8284.0
2019-07-03 07:01:00	AAPL	Stock	50.9175	50.9175	50.9075	50.9175	2536.0
2019-07-03 07:02:00	AAPL	Stock	50.9	50.925	50.9	50.925	2520.0
2019-07-03 07:03:00	AAPL	Stock	50.9125	50.9125	50.9	50.9	4600.0
2019-07-03 07:06:00	AAPL	Stock	50.89	50.9125	50.89	50.9125	1492.0
2019-07-03 07:09:00	AAPL	Stock	50.9125	50.9125	50.9125	50.9125	956.0
2019-07-03 07:12:00	AAPL	Stock	50.89	50.89	50.89	50.89	920.0
2019-07-03 07:15:00	AAPL	Stock	50.9	50.9	50.9	50.9	920.0
2019-07-03 07:18:00	AAPL	Stock	50.8725	50.875	50.8725	50.875	1000.0
2019-07-03 07:31:00	AAPL	Stock	50.8725	50.8725	50.85	50.85	2424.0
2019-07-03 07:35:00	AAPL	Stock	50.85	50.85	50.85	50.85	3716.0
2019-07-03 07:39:00	AAPL	Stock	50.88	50.885	50.88	50.885	2000.0
2019-07-03 07:42:00	AAPL	Stock	50.875	50.875	50.875	50.875	624.0
2019-07-03 07:43:00	AAPL	Stock	50.8725	50.875	50.8725	50.875	3776.0
2019-07-03 07:46:00	AAPL	Stock	50.8625	50.8625	50.8625	50.8625	4752.0
2019-07-03 07:47:00	AAPL	Stock	50.85	50.85	50.85	50.85	876.0
2019-07-03 07:48:00	AAPL	Stock	50.8725	50.875	50.8725	50.875	800.0
2019-07-03 07:50:00	AAPL	Stock	50.875	50.885	50.875	50.885	4120.0
2019-07-03 07:51:00	AAPL	Stock	50.8725	50.875	50.8725	50.875	1400.0
2019-07-03 07:55:00	AAPL	Stock	50.8625	50.87	50.8625	50.87	1400.0
2019-07-03 08:00:00	AAPL	Stock	50.8925	50.9225	50.85	50.9075	37440.0
2019-07-03 08:01:00	AAPL	Stock	50.8525	50.8525	50.8525	50.8525	4000.0
2019-07-03 08:06:00	AAPL	Stock	50.87	50.87	50.87	50.87	900.0
2019-07-03 08:07:00	AAPL	Stock	50.875	50.895	50.875	50.895	3452.0
2019-07-03 08:08:00	AAPL	Stock	50.8975	50.925	50.895	50.9125	7564.0
2019-07-03 08:09:00	AAPL	Stock	50.8875	50.8875	50.8875	50.8875	1600.0
2019-07-03 08:10:00	AAPL	Stock	50.92	50.92	50.8875	50.8875	7168.0
2019-07-03 08:14:00	AAPL	Stock	50.89	50.89	50.89	50.89	400.0
2019-07-03 08:15:00	AAPL	Stock	50.8875	50.8875	50.8875	50.8875	400.0
2019-07-03 08:16:00	AAPL	Stock	50.895	50.9025	50.895	50.9025	1840.0

> showing 50 of 628,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time