PREVIEW / stock_1min / 2019-07-04
file: by_date/stock_1min/2019/2019-07-04.parquet size: 7 KB rows: 203
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2019-07-04 09:30:00 | C.K | Stock | 5.04 | 5.06 | 5.04 | 5.06 | 9000.0 |
| 2019-07-04 09:32:00 | C.K | Stock | 5.04 | 5.04 | 5.03 | 5.03 | 400.0 |
| 2019-07-04 09:34:00 | C.K | Stock | 5.02 | 5.02 | 5.02 | 5.02 | 500.0 |
| 2019-07-04 09:35:00 | C.K | Stock | 5.04 | 5.05 | 5.04 | 5.05 | 28000.0 |
| 2019-07-04 09:36:00 | C.K | Stock | 5.05 | 5.05 | 5.05 | 5.05 | 100.0 |
| 2019-07-04 09:38:00 | C.K | Stock | 5.05 | 5.05 | 5.05 | 5.05 | 100.0 |
| 2019-07-04 09:40:00 | C.K | Stock | 5.055 | 5.06 | 5.055 | 5.06 | 3300.0 |
| 2019-07-04 09:41:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 2500.0 |
| 2019-07-04 09:42:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 100.0 |
| 2019-07-04 09:43:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 2700.0 |
| 2019-07-04 09:44:00 | C.K | Stock | 5.06 | 5.06 | 5.05 | 5.05 | 600.0 |
| 2019-07-04 09:45:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 2600.0 |
| 2019-07-04 09:46:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 200.0 |
| 2019-07-04 09:47:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 500.0 |
| 2019-07-04 09:49:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 6800.0 |
| 2019-07-04 09:51:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 100.0 |
| 2019-07-04 09:53:00 | C.K | Stock | 5.05 | 5.05 | 5.05 | 5.05 | 300.0 |
| 2019-07-04 09:54:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 5800.0 |
| 2019-07-04 09:55:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 1100.0 |
| 2019-07-04 09:56:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 100.0 |
| 2019-07-04 09:57:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 7800.0 |
| 2019-07-04 09:58:00 | C.K | Stock | 5.07 | 5.08 | 5.07 | 5.08 | 2600.0 |
| 2019-07-04 09:59:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 2500.0 |
| 2019-07-04 10:02:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 200.0 |
| 2019-07-04 10:03:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 200.0 |
| 2019-07-04 10:07:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 1000.0 |
| 2019-07-04 10:08:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 900.0 |
| 2019-07-04 10:09:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 400.0 |
| 2019-07-04 10:15:00 | C.K | Stock | 5.075 | 5.075 | 5.075 | 5.075 | 100.0 |
| 2019-07-04 10:18:00 | C.K | Stock | 5.08 | 5.08 | 5.08 | 5.08 | 23500.0 |
| 2019-07-04 10:19:00 | C.K | Stock | 5.08 | 5.09 | 5.08 | 5.09 | 11400.0 |
| 2019-07-04 10:20:00 | C.K | Stock | 5.09 | 5.09 | 5.09 | 5.09 | 9400.0 |
| 2019-07-04 10:21:00 | C.K | Stock | 5.09 | 5.09 | 5.09 | 5.09 | 1200.0 |
| 2019-07-04 10:22:00 | C.K | Stock | 5.09 | 5.09 | 5.09 | 5.09 | 100.0 |
| 2019-07-04 10:24:00 | C.K | Stock | 5.085 | 5.09 | 5.085 | 5.09 | 900.0 |
| 2019-07-04 10:25:00 | C.K | Stock | 5.09 | 5.09 | 5.09 | 5.09 | 3500.0 |
| 2019-07-04 10:26:00 | C.K | Stock | 5.09 | 5.09 | 5.09 | 5.09 | 500.0 |
| 2019-07-04 10:28:00 | C.K | Stock | 5.08 | 5.08 | 5.08 | 5.08 | 3300.0 |
| 2019-07-04 10:29:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 100.0 |
| 2019-07-04 10:30:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 300.0 |
| 2019-07-04 10:32:00 | C.K | Stock | 5.08 | 5.08 | 5.08 | 5.08 | 1000.0 |
| 2019-07-04 10:33:00 | C.K | Stock | 5.08 | 5.08 | 5.06 | 5.06 | 2500.0 |
| 2019-07-04 10:35:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 2300.0 |
| 2019-07-04 10:36:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 100.0 |
| 2019-07-04 10:39:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 2300.0 |
| 2019-07-04 10:41:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 100.0 |
| 2019-07-04 10:42:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 400.0 |
| 2019-07-04 10:43:00 | C.K | Stock | 5.07 | 5.07 | 5.06 | 5.06 | 300.0 |
| 2019-07-04 10:44:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 2600.0 |
| 2019-07-04 10:45:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 800.0 |
> showing 50 of 203 rows — these rows as CSV