PREVIEW / stock_1min / 2019-07-08

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-07-08.parquet
  size:    14.7 MB
  rows:    1,056,587
  symbols: 2,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-08 04:00:00	AAPL	Stock	50.8	50.8	50.6725	50.6725	800.0
2019-07-08 04:04:00	AAPL	Stock	50.675	50.675	50.675	50.675	400.0
2019-07-08 04:05:00	AAPL	Stock	50.78	50.835	50.78	50.835	1600.0
2019-07-08 04:14:00	AAPL	Stock	50.775	50.775	50.775	50.775	3168.0
2019-07-08 04:17:00	AAPL	Stock	50.7775	50.7775	50.775	50.775	1232.0
2019-07-08 04:18:00	AAPL	Stock	50.775	50.775	50.775	50.775	2400.0
2019-07-08 04:42:00	AAPL	Stock	50.7025	50.7025	50.7025	50.7025	3100.0
2019-07-08 05:11:00	AAPL	Stock	50.6575	50.6575	50.6275	50.6575	3568.0
2019-07-08 05:14:00	AAPL	Stock	50.65	50.65	50.615	50.615	2400.0
2019-07-08 05:15:00	AAPL	Stock	50.5825	50.5825	50.5825	50.5825	1948.0
2019-07-08 05:18:00	AAPL	Stock	50.5475	50.5475	50.5475	50.5475	800.0
2019-07-08 05:28:00	AAPL	Stock	50.515	50.515	50.5	50.5	10056.0
2019-07-08 05:41:00	AAPL	Stock	50.5	50.5	50.5	50.5	800.0
2019-07-08 05:42:00	AAPL	Stock	50.5	50.5	50.5	50.5	1800.0
2019-07-08 05:43:00	AAPL	Stock	50.5	50.5	50.5	50.5	1600.0
2019-07-08 05:46:00	AAPL	Stock	50.495	50.5	50.495	50.5	3424.0
2019-07-08 05:47:00	AAPL	Stock	50.495	50.495	50.495	50.495	976.0
2019-07-08 05:50:00	AAPL	Stock	50.43	50.43	50.43	50.43	1200.0
2019-07-08 05:51:00	AAPL	Stock	50.435	50.435	50.27	50.27	6140.0
2019-07-08 05:53:00	AAPL	Stock	50.29	50.29	50.25	50.25	13020.0
2019-07-08 05:58:00	AAPL	Stock	50.1825	50.25	50.165	50.165	1680.0
2019-07-08 05:59:00	AAPL	Stock	50.1775	50.1775	50.1675	50.1775	3780.0
2019-07-08 06:07:00	AAPL	Stock	50.185	50.185	50.185	50.185	400.0
2019-07-08 06:08:00	AAPL	Stock	50.2425	50.2425	50.2425	50.2425	400.0
2019-07-08 06:11:00	AAPL	Stock	50.24	50.24	50.1875	50.1875	1200.0
2019-07-08 06:12:00	AAPL	Stock	50.18	50.18	50.175	50.175	800.0
2019-07-08 06:15:00	AAPL	Stock	50.2225	50.235	50.2225	50.235	1676.0
2019-07-08 06:16:00	AAPL	Stock	50.2325	50.2325	50.2325	50.2325	3960.0
2019-07-08 06:19:00	AAPL	Stock	50.175	50.175	50.175	50.175	400.0
2019-07-08 06:27:00	AAPL	Stock	50.1725	50.175	50.1725	50.175	3796.0
2019-07-08 06:33:00	AAPL	Stock	50.125	50.125	50.125	50.125	400.0
2019-07-08 06:37:00	AAPL	Stock	50.1875	50.1875	50.1875	50.1875	4000.0
2019-07-08 06:38:00	AAPL	Stock	50.1825	50.1875	50.1825	50.1875	9224.0
2019-07-08 06:39:00	AAPL	Stock	50.2	50.2	50.2	50.2	3612.0
2019-07-08 06:42:00	AAPL	Stock	50.17	50.17	50.15	50.15	1560.0
2019-07-08 06:43:00	AAPL	Stock	50.1325	50.175	50.125	50.175	2800.0
2019-07-08 06:46:00	AAPL	Stock	50.125	50.125	50.125	50.125	400.0
2019-07-08 06:49:00	AAPL	Stock	50.125	50.125	50.125	50.125	800.0
2019-07-08 06:50:00	AAPL	Stock	50.1275	50.1275	50.1275	50.1275	3896.0
2019-07-08 06:56:00	AAPL	Stock	50.1625	50.1625	50.1625	50.1625	400.0
2019-07-08 06:57:00	AAPL	Stock	50.1625	50.1625	50.1625	50.1625	400.0
2019-07-08 06:58:00	AAPL	Stock	50.1625	50.1625	50.1625	50.1625	3200.0
2019-07-08 06:59:00	AAPL	Stock	50.175	50.175	50.175	50.175	4000.0
2019-07-08 07:00:00	AAPL	Stock	50.2	50.2425	50.1625	50.175	38468.0
2019-07-08 07:01:00	AAPL	Stock	50.1875	50.24	50.1875	50.24	3000.0
2019-07-08 07:02:00	AAPL	Stock	50.2425	50.2625	50.2425	50.25	6468.0
2019-07-08 07:03:00	AAPL	Stock	50.25	50.275	50.25	50.275	3236.0
2019-07-08 07:05:00	AAPL	Stock	50.2625	50.2625	50.2625	50.2625	400.0
2019-07-08 07:06:00	AAPL	Stock	50.2625	50.2625	50.2625	50.2625	400.0
2019-07-08 07:07:00	AAPL	Stock	50.28	50.28	50.28	50.28	1248.0

> showing 50 of 1,056,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time