PREVIEW / stock_1min / 2019-07-10

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-07-10.parquet
  size:    15.7 MB
  rows:    1,103,249
  symbols: 2,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-10 04:39:00	AAPL	Stock	50.145	50.145	50.125	50.125	1200.0
2019-07-10 05:07:00	AAPL	Stock	50.185	50.185	50.185	50.185	5836.0
2019-07-10 05:08:00	AAPL	Stock	50.185	50.185	50.185	50.185	1844.0
2019-07-10 05:09:00	AAPL	Stock	50.185	50.185	50.185	50.185	800.0
2019-07-10 05:12:00	AAPL	Stock	50.1875	50.1875	50.1875	50.1875	400.0
2019-07-10 05:27:00	AAPL	Stock	50.215	50.215	50.215	50.215	5576.0
2019-07-10 05:34:00	AAPL	Stock	50.3275	50.3275	50.3125	50.3275	2400.0
2019-07-10 05:40:00	AAPL	Stock	50.3275	50.3275	50.3275	50.3275	2400.0
2019-07-10 05:41:00	AAPL	Stock	50.3275	50.3275	50.3275	50.3275	400.0
2019-07-10 05:42:00	AAPL	Stock	50.3275	50.3275	50.285	50.285	1200.0
2019-07-10 05:43:00	AAPL	Stock	50.225	50.225	50.19	50.19	2000.0
2019-07-10 05:44:00	AAPL	Stock	50.19	50.19	50.19	50.19	400.0
2019-07-10 05:45:00	AAPL	Stock	50.185	50.185	50.185	50.185	400.0
2019-07-10 06:21:00	AAPL	Stock	50.1275	50.1275	50.1275	50.1275	420.0
2019-07-10 06:29:00	AAPL	Stock	50.145	50.145	50.145	50.145	400.0
2019-07-10 06:38:00	AAPL	Stock	50.0825	50.0825	50.0825	50.0825	604.0
2019-07-10 06:59:00	AAPL	Stock	50.1025	50.1025	50.1025	50.1025	400.0
2019-07-10 07:00:00	AAPL	Stock	50.1675	50.1675	50.1675	50.1675	2356.0
2019-07-10 07:04:00	AAPL	Stock	50.1625	50.1625	50.1275	50.1275	920.0
2019-07-10 07:05:00	AAPL	Stock	50.1275	50.1275	50.1275	50.1275	1116.0
2019-07-10 07:06:00	AAPL	Stock	50.1625	50.1625	50.1625	50.1625	900.0
2019-07-10 07:09:00	AAPL	Stock	50.195	50.195	50.1925	50.1925	812.0
2019-07-10 07:10:00	AAPL	Stock	50.195	50.22	50.195	50.22	2772.0
2019-07-10 07:12:00	AAPL	Stock	50.2125	50.2125	50.2125	50.2125	800.0
2019-07-10 07:14:00	AAPL	Stock	50.175	50.175	50.1675	50.1675	800.0
2019-07-10 07:15:00	AAPL	Stock	50.1675	50.1675	50.1675	50.1675	400.0
2019-07-10 07:16:00	AAPL	Stock	50.15	50.155	50.15	50.15	1528.0
2019-07-10 07:18:00	AAPL	Stock	50.1675	50.1675	50.1675	50.1675	400.0
2019-07-10 07:19:00	AAPL	Stock	50.1625	50.1625	50.1525	50.1525	800.0
2019-07-10 07:20:00	AAPL	Stock	50.15	50.15	50.15	50.15	1048.0
2019-07-10 07:26:00	AAPL	Stock	50.1525	50.1525	50.1525	50.1525	1996.0
2019-07-10 07:27:00	AAPL	Stock	50.1625	50.1625	50.1625	50.1625	600.0
2019-07-10 07:28:00	AAPL	Stock	50.1625	50.1625	50.1625	50.1625	400.0
2019-07-10 07:29:00	AAPL	Stock	50.1425	50.1425	50.125	50.125	1352.0
2019-07-10 07:30:00	AAPL	Stock	50.1625	50.1625	50.1625	50.1625	404.0
2019-07-10 07:31:00	AAPL	Stock	50.1625	50.1625	50.1625	50.1625	800.0
2019-07-10 07:32:00	AAPL	Stock	50.1625	50.1625	50.15	50.15	2400.0
2019-07-10 07:34:00	AAPL	Stock	50.125	50.125	50.125	50.125	1200.0
2019-07-10 07:35:00	AAPL	Stock	50.125	50.125	50.0925	50.0925	884.0
2019-07-10 07:36:00	AAPL	Stock	50.125	50.1375	50.125	50.135	7788.0
2019-07-10 07:39:00	AAPL	Stock	50.15	50.15	50.125	50.125	5988.0
2019-07-10 07:41:00	AAPL	Stock	50.1475	50.15	50.1475	50.15	2000.0
2019-07-10 07:43:00	AAPL	Stock	50.125	50.125	50.0625	50.07	7672.0
2019-07-10 07:44:00	AAPL	Stock	50.125	50.1475	50.125	50.1475	1300.0
2019-07-10 07:45:00	AAPL	Stock	50.1375	50.145	50.1375	50.145	2000.0
2019-07-10 07:46:00	AAPL	Stock	50.1275	50.1275	50.1275	50.1275	400.0
2019-07-10 07:48:00	AAPL	Stock	50.1475	50.1475	50.1475	50.1475	400.0
2019-07-10 07:51:00	AAPL	Stock	50.155	50.155	50.155	50.155	400.0
2019-07-10 07:58:00	AAPL	Stock	50.1525	50.1525	50.1525	50.1525	400.0
2019-07-10 07:59:00	AAPL	Stock	50.1525	50.1525	50.1525	50.1525	920.0

> showing 50 of 1,103,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time