PREVIEW / stock_1min / 2019-07-11

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-07-11.parquet
  size:    15.4 MB
  rows:    1,076,578
  symbols: 2,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-11 04:13:00	AAPL	Stock	50.9025	50.9025	50.9025	50.9025	3784.0
2019-07-11 04:37:00	AAPL	Stock	50.96	50.96	50.96	50.96	704.0
2019-07-11 04:49:00	AAPL	Stock	50.95	50.95	50.95	50.95	400.0
2019-07-11 04:50:00	AAPL	Stock	50.94	50.94	50.94	50.94	1000.0
2019-07-11 04:56:00	AAPL	Stock	50.925	50.925	50.925	50.925	600.0
2019-07-11 05:03:00	AAPL	Stock	50.9375	50.9375	50.9375	50.9375	400.0
2019-07-11 05:08:00	AAPL	Stock	50.975	50.975	50.975	50.975	400.0
2019-07-11 05:11:00	AAPL	Stock	50.9925	50.9925	50.9925	50.9925	880.0
2019-07-11 05:21:00	AAPL	Stock	51.0325	51.0325	51.0325	51.0325	400.0
2019-07-11 05:24:00	AAPL	Stock	51.0325	51.0325	51.0325	51.0325	1384.0
2019-07-11 05:29:00	AAPL	Stock	51.0325	51.0325	51.0325	51.0325	400.0
2019-07-11 06:04:00	AAPL	Stock	51.0275	51.0275	51.0275	51.0275	2052.0
2019-07-11 06:05:00	AAPL	Stock	51.0275	51.0275	51.025	51.025	3200.0
2019-07-11 06:06:00	AAPL	Stock	50.995	50.995	50.995	50.995	400.0
2019-07-11 06:08:00	AAPL	Stock	51.0175	51.0175	50.9875	50.9875	1616.0
2019-07-11 06:15:00	AAPL	Stock	51.05	51.05	51.05	51.05	400.0
2019-07-11 06:20:00	AAPL	Stock	50.9875	50.9875	50.9875	50.9875	400.0
2019-07-11 06:30:00	AAPL	Stock	50.975	50.975	50.9625	50.9625	7120.0
2019-07-11 06:31:00	AAPL	Stock	50.91	50.91	50.91	50.91	800.0
2019-07-11 06:36:00	AAPL	Stock	50.9375	50.9375	50.925	50.925	800.0
2019-07-11 06:59:00	AAPL	Stock	50.9975	50.9975	50.9975	50.9975	400.0
2019-07-11 07:00:00	AAPL	Stock	50.9925	50.9925	50.9925	50.9925	400.0
2019-07-11 07:06:00	AAPL	Stock	50.995	50.995	50.995	50.995	400.0
2019-07-11 07:07:00	AAPL	Stock	50.995	50.995	50.995	50.995	400.0
2019-07-11 07:08:00	AAPL	Stock	50.995	51.0	50.995	51.0	17788.0
2019-07-11 07:09:00	AAPL	Stock	51.0125	51.0125	51.0125	51.0125	800.0
2019-07-11 07:10:00	AAPL	Stock	51.0225	51.0225	51.02	51.02	1120.0
2019-07-11 07:11:00	AAPL	Stock	51.0125	51.0125	51.0125	51.0125	400.0
2019-07-11 07:12:00	AAPL	Stock	51.02	51.02	51.02	51.02	480.0
2019-07-11 07:13:00	AAPL	Stock	51.0225	51.0325	51.0225	51.0325	1200.0
2019-07-11 07:14:00	AAPL	Stock	51.0325	51.0325	51.0325	51.0325	400.0
2019-07-11 07:15:00	AAPL	Stock	51.0325	51.0475	51.025	51.025	26388.0
2019-07-11 07:16:00	AAPL	Stock	51.0425	51.045	51.0425	51.0425	3560.0
2019-07-11 07:20:00	AAPL	Stock	51.045	51.045	51.045	51.045	1276.0
2019-07-11 07:21:00	AAPL	Stock	51.03	51.03	51.025	51.025	5200.0
2019-07-11 07:22:00	AAPL	Stock	51.025	51.025	51.025	51.025	1600.0
2019-07-11 07:23:00	AAPL	Stock	51.025	51.0275	51.005	51.005	5872.0
2019-07-11 07:32:00	AAPL	Stock	51.03	51.03	51.025	51.025	1556.0
2019-07-11 07:34:00	AAPL	Stock	51.015	51.015	51.005	51.005	2400.0
2019-07-11 07:35:00	AAPL	Stock	51.005	51.005	50.995	50.995	3940.0
2019-07-11 07:36:00	AAPL	Stock	50.99	50.99	50.98	50.98	3852.0
2019-07-11 07:41:00	AAPL	Stock	50.995	50.995	50.995	50.995	400.0
2019-07-11 07:42:00	AAPL	Stock	50.9875	50.9875	50.9875	50.9875	796.0
2019-07-11 07:44:00	AAPL	Stock	51.015	51.0175	51.0125	51.0125	6204.0
2019-07-11 07:45:00	AAPL	Stock	51.0175	51.025	51.0125	51.025	7804.0
2019-07-11 07:47:00	AAPL	Stock	51.025	51.025	50.975	50.975	17720.0
2019-07-11 07:48:00	AAPL	Stock	51.02	51.025	50.875	50.995	25432.0
2019-07-11 07:49:00	AAPL	Stock	50.9325	50.935	50.875	50.875	15608.0
2019-07-11 07:50:00	AAPL	Stock	50.875	50.875	50.85	50.85	14524.0
2019-07-11 07:51:00	AAPL	Stock	50.875	50.9325	50.875	50.8775	3948.0

> showing 50 of 1,076,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time