PREVIEW / stock_1min / 2019-07-12

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-07-12.parquet
  size:    14.9 MB
  rows:    1,064,036
  symbols: 2,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-12 04:16:00	AAPL	Stock	50.54	50.59	50.54	50.59	1996.0
2019-07-12 04:40:00	AAPL	Stock	50.6	50.6	50.6	50.6	400.0
2019-07-12 05:01:00	AAPL	Stock	50.55	50.55	50.55	50.55	2800.0
2019-07-12 05:04:00	AAPL	Stock	50.55	50.55	50.55	50.55	680.0
2019-07-12 05:23:00	AAPL	Stock	50.5925	50.5925	50.5925	50.5925	400.0
2019-07-12 05:27:00	AAPL	Stock	50.555	50.555	50.55	50.55	2400.0
2019-07-12 05:31:00	AAPL	Stock	50.54	50.54	50.5375	50.5375	3680.0
2019-07-12 05:46:00	AAPL	Stock	50.5625	50.5625	50.5625	50.5625	400.0
2019-07-12 05:50:00	AAPL	Stock	50.5675	50.5675	50.5675	50.5675	1680.0
2019-07-12 06:09:00	AAPL	Stock	50.6	50.625	50.5975	50.625	10372.0
2019-07-12 06:12:00	AAPL	Stock	50.6425	50.6425	50.6375	50.6375	2400.0
2019-07-12 06:20:00	AAPL	Stock	50.65	50.6875	50.65	50.6875	3200.0
2019-07-12 06:30:00	AAPL	Stock	50.65	50.65	50.65	50.65	800.0
2019-07-12 06:43:00	AAPL	Stock	50.63	50.63	50.63	50.63	1020.0
2019-07-12 06:45:00	AAPL	Stock	50.675	50.675	50.675	50.675	400.0
2019-07-12 06:48:00	AAPL	Stock	50.575	50.575	50.575	50.575	800.0
2019-07-12 06:49:00	AAPL	Stock	50.5625	50.5625	50.5525	50.5525	1200.0
2019-07-12 06:53:00	AAPL	Stock	50.555	50.555	50.5275	50.5275	2000.0
2019-07-12 06:55:00	AAPL	Stock	50.5275	50.5275	50.5275	50.5275	1496.0
2019-07-12 06:56:00	AAPL	Stock	50.525	50.5275	50.525	50.5275	1200.0
2019-07-12 06:57:00	AAPL	Stock	50.5275	50.5275	50.5275	50.5275	400.0
2019-07-12 06:58:00	AAPL	Stock	50.55	50.55	50.55	50.55	800.0
2019-07-12 07:00:00	AAPL	Stock	50.54	50.575	50.53	50.575	3200.0
2019-07-12 07:02:00	AAPL	Stock	50.575	50.575	50.565	50.565	1488.0
2019-07-12 07:04:00	AAPL	Stock	50.595	50.595	50.59	50.59	4596.0
2019-07-12 07:07:00	AAPL	Stock	50.575	50.575	50.575	50.575	1096.0
2019-07-12 07:08:00	AAPL	Stock	50.5875	50.59	50.5875	50.59	19804.0
2019-07-12 07:09:00	AAPL	Stock	50.5675	50.5675	50.5675	50.5675	3200.0
2019-07-12 07:12:00	AAPL	Stock	50.575	50.575	50.5675	50.5675	7600.0
2019-07-12 07:14:00	AAPL	Stock	50.5825	50.5825	50.5725	50.5725	1812.0
2019-07-12 07:15:00	AAPL	Stock	50.575	50.575	50.5725	50.5725	2312.0
2019-07-12 07:16:00	AAPL	Stock	50.5725	50.5725	50.5725	50.5725	3088.0
2019-07-12 07:19:00	AAPL	Stock	50.5675	50.5675	50.55	50.55	3600.0
2019-07-12 07:20:00	AAPL	Stock	50.5525	50.5525	50.5525	50.5525	400.0
2019-07-12 07:21:00	AAPL	Stock	50.5825	50.5825	50.5825	50.5825	1016.0
2019-07-12 07:22:00	AAPL	Stock	50.575	50.575	50.575	50.575	400.0
2019-07-12 07:25:00	AAPL	Stock	50.5775	50.59	50.5775	50.59	4036.0
2019-07-12 07:26:00	AAPL	Stock	50.5875	50.5875	50.5875	50.5875	400.0
2019-07-12 07:27:00	AAPL	Stock	50.5825	50.5825	50.5825	50.5825	400.0
2019-07-12 07:29:00	AAPL	Stock	50.5925	50.595	50.58	50.58	2800.0
2019-07-12 07:30:00	AAPL	Stock	50.5575	50.5575	50.5525	50.5575	5600.0
2019-07-12 07:31:00	AAPL	Stock	50.5575	50.5575	50.5525	50.555	4400.0
2019-07-12 07:32:00	AAPL	Stock	50.555	50.555	50.5425	50.5425	4200.0
2019-07-12 07:33:00	AAPL	Stock	50.5425	50.5775	50.5325	50.5325	6500.0
2019-07-12 07:38:00	AAPL	Stock	50.5725	50.575	50.5725	50.575	1200.0
2019-07-12 07:42:00	AAPL	Stock	50.5825	50.5825	50.5825	50.5825	400.0
2019-07-12 07:43:00	AAPL	Stock	50.585	50.5925	50.585	50.5925	2000.0
2019-07-12 07:44:00	AAPL	Stock	50.5925	50.595	50.575	50.575	2800.0
2019-07-12 07:48:00	AAPL	Stock	50.5975	50.6	50.5975	50.6	800.0
2019-07-12 07:49:00	AAPL	Stock	50.6	50.6	50.6	50.6	13472.0

> showing 50 of 1,064,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time