PREVIEW / stock_1min / 2019-07-15

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-07-15.parquet
  size:    14.6 MB
  rows:    1,046,107
  symbols: 2,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-15 04:23:00	AAPL	Stock	50.8825	50.8825	50.8825	50.8825	800.0
2019-07-15 04:24:00	AAPL	Stock	50.865	50.865	50.865	50.865	400.0
2019-07-15 05:21:00	AAPL	Stock	50.8875	50.8875	50.8875	50.8875	1000.0
2019-07-15 05:36:00	AAPL	Stock	50.8625	50.8625	50.8625	50.8625	2000.0
2019-07-15 05:42:00	AAPL	Stock	50.865	50.865	50.865	50.865	400.0
2019-07-15 06:02:00	AAPL	Stock	50.865	50.865	50.865	50.865	3720.0
2019-07-15 06:03:00	AAPL	Stock	50.865	50.865	50.865	50.865	600.0
2019-07-15 07:00:00	AAPL	Stock	50.88	50.915	50.88	50.915	1384.0
2019-07-15 07:01:00	AAPL	Stock	50.9325	50.9325	50.9325	50.9325	3200.0
2019-07-15 07:03:00	AAPL	Stock	50.9425	50.9525	50.9375	50.9525	7484.0
2019-07-15 07:04:00	AAPL	Stock	50.95	50.95	50.925	50.925	1760.0
2019-07-15 07:16:00	AAPL	Stock	50.9625	50.9625	50.9625	50.9625	1600.0
2019-07-15 07:17:00	AAPL	Stock	50.9325	50.9325	50.9325	50.9325	400.0
2019-07-15 07:20:00	AAPL	Stock	50.9375	50.9375	50.9325	50.9325	1108.0
2019-07-15 07:31:00	AAPL	Stock	50.9625	50.9625	50.95	50.95	3536.0
2019-07-15 07:32:00	AAPL	Stock	50.95	50.95	50.95	50.95	448.0
2019-07-15 07:34:00	AAPL	Stock	50.9525	50.9525	50.9525	50.9525	752.0
2019-07-15 07:41:00	AAPL	Stock	50.93	50.93	50.93	50.93	2400.0
2019-07-15 07:42:00	AAPL	Stock	50.9325	50.9325	50.9325	50.9325	708.0
2019-07-15 07:44:00	AAPL	Stock	50.9375	50.9375	50.9375	50.9375	4000.0
2019-07-15 07:54:00	AAPL	Stock	50.9625	50.9625	50.9625	50.9625	8848.0
2019-07-15 07:57:00	AAPL	Stock	50.9625	50.9625	50.9625	50.9625	800.0
2019-07-15 07:58:00	AAPL	Stock	50.95	50.95	50.95	50.95	1000.0
2019-07-15 08:00:00	AAPL	Stock	50.9125	50.9875	50.9	50.9375	46728.0
2019-07-15 08:01:00	AAPL	Stock	50.9625	50.9625	50.9625	50.9625	2000.0
2019-07-15 08:11:00	AAPL	Stock	50.9625	50.965	50.9625	50.965	800.0
2019-07-15 08:14:00	AAPL	Stock	50.9725	50.9725	50.9725	50.9725	5196.0
2019-07-15 08:15:00	AAPL	Stock	50.9675	50.97	50.9675	50.9675	2016.0
2019-07-15 08:16:00	AAPL	Stock	50.9825	50.9825	50.9825	50.9825	3708.0
2019-07-15 08:17:00	AAPL	Stock	50.9875	50.9875	50.9825	50.985	1400.0
2019-07-15 08:19:00	AAPL	Stock	50.965	50.965	50.9625	50.9625	8884.0
2019-07-15 08:23:00	AAPL	Stock	50.9575	50.9575	50.94	50.94	1000.0
2019-07-15 08:28:00	AAPL	Stock	50.975	50.975	50.975	50.975	800.0
2019-07-15 08:29:00	AAPL	Stock	50.9875	50.9875	50.9875	50.9875	1400.0
2019-07-15 08:30:00	AAPL	Stock	50.98	50.9875	50.98	50.9875	4352.0
2019-07-15 08:34:00	AAPL	Stock	50.975	50.975	50.975	50.975	800.0
2019-07-15 08:35:00	AAPL	Stock	50.9875	50.9875	50.9875	50.9875	400.0
2019-07-15 08:38:00	AAPL	Stock	50.9875	50.9875	50.9875	50.9875	400.0
2019-07-15 08:39:00	AAPL	Stock	50.9575	50.9575	50.9575	50.9575	400.0
2019-07-15 08:46:00	AAPL	Stock	50.975	50.975	50.975	50.975	400.0
2019-07-15 08:47:00	AAPL	Stock	50.985	50.9875	50.985	50.9875	3200.0
2019-07-15 08:48:00	AAPL	Stock	50.9875	50.99	50.9875	50.99	2000.0
2019-07-15 08:49:00	AAPL	Stock	50.995	50.9975	50.995	50.9975	1324.0
2019-07-15 08:51:00	AAPL	Stock	51.0	51.0	51.0	51.0	1364.0
2019-07-15 08:52:00	AAPL	Stock	51.0	51.0	51.0	51.0	14000.0
2019-07-15 08:53:00	AAPL	Stock	50.9975	50.9975	50.9975	50.9975	2000.0
2019-07-15 08:54:00	AAPL	Stock	50.9993	50.9993	50.9993	50.9993	400.0
2019-07-15 08:55:00	AAPL	Stock	51.0	51.0	51.0	51.0	1200.0
2019-07-15 08:56:00	AAPL	Stock	51.0	51.0	51.0	51.0	812.0
2019-07-15 08:57:00	AAPL	Stock	51.0	51.0	51.0	51.0	4196.0

> showing 50 of 1,046,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time