PREVIEW / stock_1min / 2019-07-22

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-07-22.parquet
  size:    15.1 MB
  rows:    1,074,031
  symbols: 2,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-22 04:00:00	AAPL	Stock	50.7725	50.7725	50.7725	50.7725	400.0
2019-07-22 04:06:00	AAPL	Stock	50.8175	50.8175	50.8175	50.8175	868.0
2019-07-22 04:13:00	AAPL	Stock	50.825	50.875	50.825	50.875	3776.0
2019-07-22 04:15:00	AAPL	Stock	50.825	50.8475	50.825	50.8475	800.0
2019-07-22 04:18:00	AAPL	Stock	50.85	50.85	50.85	50.85	800.0
2019-07-22 04:23:00	AAPL	Stock	50.85	50.8625	50.85	50.8625	1456.0
2019-07-22 04:28:00	AAPL	Stock	50.875	50.875	50.875	50.875	1200.0
2019-07-22 04:33:00	AAPL	Stock	50.875	50.875	50.875	50.875	800.0
2019-07-22 04:41:00	AAPL	Stock	50.875	50.875	50.875	50.875	400.0
2019-07-22 04:58:00	AAPL	Stock	50.9225	50.9575	50.9225	50.9575	1200.0
2019-07-22 05:00:00	AAPL	Stock	50.9975	51.02	50.9975	51.02	1412.0
2019-07-22 05:01:00	AAPL	Stock	51.025	51.025	51.025	51.025	400.0
2019-07-22 05:04:00	AAPL	Stock	51.1	51.1	51.1	51.1	400.0
2019-07-22 05:06:00	AAPL	Stock	51.1	51.1	51.1	51.1	400.0
2019-07-22 05:07:00	AAPL	Stock	51.025	51.1	51.025	51.1	800.0
2019-07-22 05:09:00	AAPL	Stock	51.0875	51.0975	51.0875	51.0975	1600.0
2019-07-22 05:14:00	AAPL	Stock	51.015	51.015	51.015	51.015	400.0
2019-07-22 05:15:00	AAPL	Stock	51.0	51.0	51.0	51.0	2080.0
2019-07-22 05:16:00	AAPL	Stock	51.025	51.025	51.025	51.025	400.0
2019-07-22 05:21:00	AAPL	Stock	51.0275	51.0275	51.0275	51.0275	4000.0
2019-07-22 05:24:00	AAPL	Stock	51.01	51.01	51.01	51.01	400.0
2019-07-22 05:26:00	AAPL	Stock	51.0025	51.0025	51.0	51.0025	4240.0
2019-07-22 05:32:00	AAPL	Stock	51.0375	51.0375	51.0375	51.0375	2000.0
2019-07-22 05:33:00	AAPL	Stock	51.0225	51.025	51.0225	51.025	5060.0
2019-07-22 05:34:00	AAPL	Stock	51.06	51.0625	51.06	51.0625	2384.0
2019-07-22 05:36:00	AAPL	Stock	51.0425	51.07	51.0425	51.07	4560.0
2019-07-22 05:41:00	AAPL	Stock	51.0825	51.0825	51.0825	51.0825	400.0
2019-07-22 05:47:00	AAPL	Stock	51.0275	51.0275	51.0275	51.0275	400.0
2019-07-22 05:59:00	AAPL	Stock	51.0275	51.05	51.0275	51.05	800.0
2019-07-22 06:00:00	AAPL	Stock	51.0825	51.0875	51.0825	51.0875	7752.0
2019-07-22 06:02:00	AAPL	Stock	51.05	51.05	51.05	51.05	5084.0
2019-07-22 06:05:00	AAPL	Stock	51.05	51.05	51.05	51.05	400.0
2019-07-22 06:16:00	AAPL	Stock	51.035	51.035	51.035	51.035	1200.0
2019-07-22 06:20:00	AAPL	Stock	51.0575	51.0575	51.0575	51.0575	800.0
2019-07-22 06:24:00	AAPL	Stock	51.055	51.055	51.055	51.055	800.0
2019-07-22 06:32:00	AAPL	Stock	51.05	51.05	51.05	51.05	1600.0
2019-07-22 06:33:00	AAPL	Stock	51.05	51.075	51.05	51.075	4296.0
2019-07-22 06:34:00	AAPL	Stock	51.075	51.0875	51.0725	51.0875	4792.0
2019-07-22 06:41:00	AAPL	Stock	51.065	51.075	51.065	51.07	8396.0
2019-07-22 06:50:00	AAPL	Stock	51.07	51.07	51.07	51.07	400.0
2019-07-22 06:56:00	AAPL	Stock	51.085	51.085	51.085	51.085	400.0
2019-07-22 07:00:00	AAPL	Stock	51.0325	51.0425	50.975	50.975	21244.0
2019-07-22 07:01:00	AAPL	Stock	50.9725	51.0	50.9725	51.0	1320.0
2019-07-22 07:02:00	AAPL	Stock	50.9925	50.9925	50.97	50.97	2080.0
2019-07-22 07:03:00	AAPL	Stock	50.9875	50.9875	50.9875	50.9875	600.0
2019-07-22 07:04:00	AAPL	Stock	50.99	50.9925	50.99	50.9925	3304.0
2019-07-22 07:05:00	AAPL	Stock	50.9975	51.0075	50.9975	51.0075	19796.0
2019-07-22 07:06:00	AAPL	Stock	51.0125	51.0125	51.0125	51.0125	400.0
2019-07-22 07:07:00	AAPL	Stock	51.0125	51.0125	51.0125	51.0125	1200.0
2019-07-22 07:09:00	AAPL	Stock	51.025	51.025	51.025	51.025	400.0

> showing 50 of 1,074,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time