PREVIEW / stock_1min / 2019-07-25

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-07-25.parquet
  size:    15.6 MB
  rows:    1,100,712
  symbols: 2,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-25 04:03:00	AAPL	Stock	52.15	52.15	52.15	52.15	3636.0
2019-07-25 04:04:00	AAPL	Stock	52.15	52.15	52.15	52.15	1800.0
2019-07-25 04:29:00	AAPL	Stock	52.21	52.21	52.21	52.21	468.0
2019-07-25 04:48:00	AAPL	Stock	52.1925	52.1925	52.1925	52.1925	796.0
2019-07-25 05:19:00	AAPL	Stock	52.175	52.175	52.175	52.175	400.0
2019-07-25 05:22:00	AAPL	Stock	52.175	52.175	52.1675	52.1675	3032.0
2019-07-25 05:28:00	AAPL	Stock	52.1575	52.1575	52.1575	52.1575	400.0
2019-07-25 05:29:00	AAPL	Stock	52.1625	52.1675	52.1625	52.1675	4692.0
2019-07-25 05:32:00	AAPL	Stock	52.165	52.1675	52.165	52.1675	2000.0
2019-07-25 05:33:00	AAPL	Stock	52.1675	52.1675	52.1675	52.1675	3440.0
2019-07-25 06:03:00	AAPL	Stock	52.175	52.175	52.175	52.175	400.0
2019-07-25 06:25:00	AAPL	Stock	52.0775	52.0775	52.0775	52.0775	800.0
2019-07-25 06:26:00	AAPL	Stock	52.0575	52.0575	52.0575	52.0575	408.0
2019-07-25 06:28:00	AAPL	Stock	52.0575	52.0575	52.0575	52.0575	800.0
2019-07-25 06:34:00	AAPL	Stock	52.03	52.03	52.03	52.03	800.0
2019-07-25 06:41:00	AAPL	Stock	52.07	52.0875	52.07	52.0875	2400.0
2019-07-25 06:42:00	AAPL	Stock	52.0825	52.0825	52.0825	52.0825	400.0
2019-07-25 06:48:00	AAPL	Stock	52.085	52.0875	52.085	52.0875	1600.0
2019-07-25 07:00:00	AAPL	Stock	52.0875	52.135	52.0875	52.135	8124.0
2019-07-25 07:01:00	AAPL	Stock	52.13	52.13	52.13	52.13	720.0
2019-07-25 07:02:00	AAPL	Stock	52.15	52.15	52.15	52.15	5972.0
2019-07-25 07:14:00	AAPL	Stock	52.1325	52.1325	52.1325	52.1325	752.0
2019-07-25 07:18:00	AAPL	Stock	52.13	52.13	52.13	52.13	764.0
2019-07-25 07:19:00	AAPL	Stock	52.15	52.15	52.15	52.15	2300.0
2019-07-25 07:21:00	AAPL	Stock	52.145	52.145	52.135	52.135	4400.0
2019-07-25 07:22:00	AAPL	Stock	52.1325	52.1325	52.1325	52.1325	764.0
2019-07-25 07:24:00	AAPL	Stock	52.1375	52.1375	52.1375	52.1375	400.0
2019-07-25 07:29:00	AAPL	Stock	52.15	52.1525	52.15	52.1525	4400.0
2019-07-25 07:32:00	AAPL	Stock	52.1325	52.1325	52.1325	52.1325	3832.0
2019-07-25 07:34:00	AAPL	Stock	52.1475	52.15	52.1475	52.1475	2440.0
2019-07-25 07:35:00	AAPL	Stock	52.145	52.15	52.145	52.15	3952.0
2019-07-25 07:36:00	AAPL	Stock	52.15	52.15	52.15	52.15	800.0
2019-07-25 07:37:00	AAPL	Stock	52.1325	52.1325	52.13	52.13	800.0
2019-07-25 07:42:00	AAPL	Stock	52.145	52.145	52.145	52.145	10008.0
2019-07-25 07:44:00	AAPL	Stock	52.1475	52.1475	52.1475	52.1475	436.0
2019-07-25 07:47:00	AAPL	Stock	52.15	52.15	52.15	52.15	400.0
2019-07-25 07:48:00	AAPL	Stock	52.1675	52.225	52.1675	52.225	5268.0
2019-07-25 07:49:00	AAPL	Stock	52.24	52.25	52.2375	52.25	3200.0
2019-07-25 07:50:00	AAPL	Stock	52.25	52.25	52.245	52.245	1600.0
2019-07-25 07:52:00	AAPL	Stock	52.225	52.225	52.225	52.225	400.0
2019-07-25 07:53:00	AAPL	Stock	52.2	52.2	52.2	52.2	2000.0
2019-07-25 07:54:00	AAPL	Stock	52.2	52.205	52.2	52.205	1200.0
2019-07-25 07:55:00	AAPL	Stock	52.2325	52.2325	52.2325	52.2325	400.0
2019-07-25 07:56:00	AAPL	Stock	52.2325	52.2375	52.2325	52.2375	1000.0
2019-07-25 07:57:00	AAPL	Stock	52.24	52.24	52.24	52.24	400.0
2019-07-25 07:58:00	AAPL	Stock	52.25	52.25	52.25	52.25	1200.0
2019-07-25 07:59:00	AAPL	Stock	52.24	52.24	52.24	52.24	400.0
2019-07-25 08:00:00	AAPL	Stock	52.125	52.2373	52.0375	52.0375	28028.0
2019-07-25 08:01:00	AAPL	Stock	52.2625	52.265	52.2625	52.265	23444.0
2019-07-25 08:02:00	AAPL	Stock	52.2845	52.2845	52.265	52.265	6600.0

> showing 50 of 1,100,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time