PREVIEW / stock_1min / 2019-07-26

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-07-26.parquet
  size:    15.3 MB
  rows:    1,083,734
  symbols: 2,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-26 04:16:00	AAPL	Stock	51.9	51.9	51.9	51.9	1624.0
2019-07-26 04:36:00	AAPL	Stock	51.85	51.85	51.85	51.85	1696.0
2019-07-26 04:45:00	AAPL	Stock	51.9225	51.9225	51.9225	51.9225	800.0
2019-07-26 04:53:00	AAPL	Stock	51.9325	51.945	51.9325	51.945	3000.0
2019-07-26 04:59:00	AAPL	Stock	51.95	51.95	51.95	51.95	400.0
2019-07-26 05:24:00	AAPL	Stock	51.9	51.9	51.9	51.9	792.0
2019-07-26 05:25:00	AAPL	Stock	51.9	51.9	51.9	51.9	1036.0
2019-07-26 06:05:00	AAPL	Stock	51.95	51.95	51.95	51.95	1268.0
2019-07-26 06:15:00	AAPL	Stock	51.905	51.905	51.905	51.905	800.0
2019-07-26 06:16:00	AAPL	Stock	51.905	51.905	51.905	51.905	400.0
2019-07-26 06:41:00	AAPL	Stock	51.885	51.885	51.885	51.885	576.0
2019-07-26 06:42:00	AAPL	Stock	51.88	51.88	51.875	51.875	1444.0
2019-07-26 06:43:00	AAPL	Stock	51.875	51.875	51.875	51.875	1044.0
2019-07-26 06:45:00	AAPL	Stock	51.95	51.95	51.95	51.95	1744.0
2019-07-26 06:57:00	AAPL	Stock	51.8575	51.8575	51.8575	51.8575	400.0
2019-07-26 07:00:00	AAPL	Stock	51.9375	51.9375	51.9375	51.9375	400.0
2019-07-26 07:07:00	AAPL	Stock	51.92	51.92	51.92	51.92	400.0
2019-07-26 07:08:00	AAPL	Stock	51.9225	51.9375	51.9225	51.9375	8396.0
2019-07-26 07:10:00	AAPL	Stock	51.945	51.95	51.945	51.95	1700.0
2019-07-26 07:16:00	AAPL	Stock	51.9375	51.945	51.9375	51.945	800.0
2019-07-26 07:22:00	AAPL	Stock	51.9	51.9	51.875	51.875	1700.0
2019-07-26 07:23:00	AAPL	Stock	51.8775	51.8775	51.875	51.875	1332.0
2019-07-26 07:24:00	AAPL	Stock	51.8775	51.8775	51.8575	51.8575	1264.0
2019-07-26 07:43:00	AAPL	Stock	51.8825	51.8825	51.8825	51.8825	1332.0
2019-07-26 07:44:00	AAPL	Stock	51.8925	51.8925	51.88	51.8875	7400.0
2019-07-26 07:45:00	AAPL	Stock	51.8875	51.8875	51.88	51.88	3196.0
2019-07-26 07:47:00	AAPL	Stock	51.8875	51.8875	51.8875	51.8875	7000.0
2019-07-26 07:49:00	AAPL	Stock	51.8875	51.8875	51.8875	51.8875	2400.0
2019-07-26 07:56:00	AAPL	Stock	51.8875	51.8875	51.875	51.875	4016.0
2019-07-26 07:57:00	AAPL	Stock	51.9025	51.9025	51.8525	51.8525	4100.0
2019-07-26 08:00:00	AAPL	Stock	51.89	51.95	51.855	51.9125	35148.0
2019-07-26 08:01:00	AAPL	Stock	51.925	51.925	51.925	51.925	800.0
2019-07-26 08:04:00	AAPL	Stock	51.9	51.9	51.9	51.9	480.0
2019-07-26 08:05:00	AAPL	Stock	51.9125	51.9125	51.9125	51.9125	400.0
2019-07-26 08:07:00	AAPL	Stock	51.9	51.91	51.88	51.88	6448.0
2019-07-26 08:09:00	AAPL	Stock	51.88	51.895	51.875	51.895	2400.0
2019-07-26 08:11:00	AAPL	Stock	51.875	51.9125	51.875	51.9125	9200.0
2019-07-26 08:13:00	AAPL	Stock	51.88	51.88	51.85	51.85	8588.0
2019-07-26 08:14:00	AAPL	Stock	51.8325	51.8325	51.8325	51.8325	5840.0
2019-07-26 08:16:00	AAPL	Stock	51.8575	51.8575	51.8575	51.8575	400.0
2019-07-26 08:19:00	AAPL	Stock	51.8575	51.8575	51.8575	51.8575	912.0
2019-07-26 08:21:00	AAPL	Stock	51.8475	51.8475	51.8475	51.8475	400.0
2019-07-26 08:24:00	AAPL	Stock	51.8325	51.8325	51.8325	51.8325	6200.0
2019-07-26 08:25:00	AAPL	Stock	51.8325	51.85	51.8325	51.85	4400.0
2019-07-26 08:26:00	AAPL	Stock	51.8475	51.8475	51.8325	51.8325	1000.0
2019-07-26 08:29:00	AAPL	Stock	51.9	51.9075	51.9	51.9075	1200.0
2019-07-26 08:30:00	AAPL	Stock	51.9075	51.9075	51.8125	51.8125	10220.0
2019-07-26 08:35:00	AAPL	Stock	51.865	51.87	51.865	51.87	800.0
2019-07-26 08:38:00	AAPL	Stock	51.8875	51.8875	51.865	51.865	2088.0
2019-07-26 08:39:00	AAPL	Stock	51.8942	51.8942	51.8942	51.8942	1600.0

> showing 50 of 1,083,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time