PREVIEW / stock_1min / 2019-07-30

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-07-30.parquet
  size:    15.8 MB
  rows:    1,115,796
  symbols: 2,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-07-30 04:00:00	AAPL	Stock	52.35	52.35	52.35	52.35	400.0
2019-07-30 04:03:00	AAPL	Stock	52.3625	52.3625	52.3625	52.3625	400.0
2019-07-30 04:04:00	AAPL	Stock	52.3725	52.3725	52.3625	52.3625	2760.0
2019-07-30 04:08:00	AAPL	Stock	52.3625	52.3625	52.3625	52.3625	1200.0
2019-07-30 04:09:00	AAPL	Stock	52.35	52.35	52.35	52.35	1200.0
2019-07-30 04:12:00	AAPL	Stock	52.375	52.375	52.3725	52.3725	1200.0
2019-07-30 04:14:00	AAPL	Stock	52.3775	52.3775	52.3775	52.3775	2580.0
2019-07-30 04:15:00	AAPL	Stock	52.4	52.4	52.4	52.4	2000.0
2019-07-30 04:24:00	AAPL	Stock	52.345	52.345	52.295	52.295	8276.0
2019-07-30 04:30:00	AAPL	Stock	52.27	52.27	52.27	52.27	412.0
2019-07-30 04:36:00	AAPL	Stock	52.25	52.25	52.25	52.25	400.0
2019-07-30 04:37:00	AAPL	Stock	52.225	52.2275	52.205	52.2275	3200.0
2019-07-30 04:51:00	AAPL	Stock	52.18	52.18	52.18	52.18	3416.0
2019-07-30 04:56:00	AAPL	Stock	52.1925	52.1925	52.1925	52.1925	1216.0
2019-07-30 04:57:00	AAPL	Stock	52.18	52.195	52.18	52.195	2800.0
2019-07-30 05:03:00	AAPL	Stock	52.195	52.195	52.195	52.195	892.0
2019-07-30 05:04:00	AAPL	Stock	52.1975	52.1975	52.1975	52.1975	2292.0
2019-07-30 05:10:00	AAPL	Stock	52.1975	52.1975	52.1975	52.1975	400.0
2019-07-30 05:12:00	AAPL	Stock	52.2	52.2	52.2	52.2	800.0
2019-07-30 05:24:00	AAPL	Stock	52.15	52.15	52.15	52.15	400.0
2019-07-30 05:29:00	AAPL	Stock	52.1375	52.1375	52.1375	52.1375	400.0
2019-07-30 05:31:00	AAPL	Stock	52.16	52.165	52.16	52.165	2000.0
2019-07-30 05:37:00	AAPL	Stock	52.1275	52.1275	52.1275	52.1275	920.0
2019-07-30 05:39:00	AAPL	Stock	52.14	52.14	52.14	52.14	400.0
2019-07-30 06:05:00	AAPL	Stock	52.13	52.13	52.1275	52.1275	1740.0
2019-07-30 06:07:00	AAPL	Stock	52.1375	52.1375	52.1375	52.1375	12000.0
2019-07-30 06:13:00	AAPL	Stock	52.17	52.17	52.17	52.17	400.0
2019-07-30 06:14:00	AAPL	Stock	52.175	52.175	52.175	52.175	1860.0
2019-07-30 06:18:00	AAPL	Stock	52.125	52.125	52.1	52.1	4132.0
2019-07-30 06:21:00	AAPL	Stock	52.0825	52.0825	52.0825	52.0825	412.0
2019-07-30 06:51:00	AAPL	Stock	52.2225	52.225	52.2225	52.225	6088.0
2019-07-30 07:00:00	AAPL	Stock	52.22	52.275	52.22	52.25	8388.0
2019-07-30 07:01:00	AAPL	Stock	52.2525	52.2525	52.25	52.25	8564.0
2019-07-30 07:02:00	AAPL	Stock	52.25	52.25	52.25	52.25	400.0
2019-07-30 07:03:00	AAPL	Stock	52.25	52.25	52.22	52.22	4468.0
2019-07-30 07:05:00	AAPL	Stock	52.225	52.225	52.22	52.22	1872.0
2019-07-30 07:06:00	AAPL	Stock	52.2375	52.2375	52.205	52.205	4580.0
2019-07-30 07:07:00	AAPL	Stock	52.225	52.225	52.225	52.225	400.0
2019-07-30 07:08:00	AAPL	Stock	52.2225	52.2225	52.2225	52.2225	4400.0
2019-07-30 07:09:00	AAPL	Stock	52.2225	52.245	52.2225	52.245	2100.0
2019-07-30 07:10:00	AAPL	Stock	52.2075	52.2075	52.1875	52.1875	21140.0
2019-07-30 07:11:00	AAPL	Stock	52.225	52.225	52.175	52.175	5600.0
2019-07-30 07:12:00	AAPL	Stock	52.2	52.2	52.2	52.2	2000.0
2019-07-30 07:13:00	AAPL	Stock	52.15	52.15	52.1425	52.1425	9084.0
2019-07-30 07:14:00	AAPL	Stock	52.15	52.15	52.1375	52.15	4400.0
2019-07-30 07:16:00	AAPL	Stock	52.15	52.15	52.1225	52.125	18592.0
2019-07-30 07:17:00	AAPL	Stock	52.125	52.125	52.125	52.125	400.0
2019-07-30 07:18:00	AAPL	Stock	52.11	52.11	52.1075	52.1075	4640.0
2019-07-30 07:20:00	AAPL	Stock	52.08	52.13	52.08	52.1075	11008.0
2019-07-30 07:21:00	AAPL	Stock	52.115	52.115	52.1125	52.1125	1200.0

> showing 50 of 1,115,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time