PREVIEW / stock_1min / 2019-08-09

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-08-09.parquet
  size:    15.4 MB
  rows:    1,089,324
  symbols: 2,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-09 04:00:00	AAPL	Stock	50.375	50.375	50.375	50.375	440.0
2019-08-09 04:12:00	AAPL	Stock	50.3625	50.3625	50.3625	50.3625	2000.0
2019-08-09 04:13:00	AAPL	Stock	50.3625	50.3625	50.3625	50.3625	4000.0
2019-08-09 04:14:00	AAPL	Stock	50.3625	50.3625	50.3625	50.3625	4000.0
2019-08-09 04:15:00	AAPL	Stock	50.3625	50.3625	50.3625	50.3625	2400.0
2019-08-09 04:16:00	AAPL	Stock	50.27	50.27	50.27	50.27	400.0
2019-08-09 04:22:00	AAPL	Stock	50.2625	50.2625	50.25	50.25	4600.0
2019-08-09 04:26:00	AAPL	Stock	50.25	50.25	50.25	50.25	1600.0
2019-08-09 04:45:00	AAPL	Stock	50.25	50.25	50.25	50.25	400.0
2019-08-09 04:55:00	AAPL	Stock	50.2975	50.2975	50.2975	50.2975	400.0
2019-08-09 05:00:00	AAPL	Stock	50.2975	50.2975	50.2975	50.2975	400.0
2019-08-09 05:15:00	AAPL	Stock	50.3075	50.3075	50.3075	50.3075	1016.0
2019-08-09 05:17:00	AAPL	Stock	50.375	50.375	50.375	50.375	2360.0
2019-08-09 05:31:00	AAPL	Stock	50.2925	50.2925	50.2925	50.2925	400.0
2019-08-09 05:36:00	AAPL	Stock	50.25	50.25	50.25	50.25	400.0
2019-08-09 05:43:00	AAPL	Stock	50.25	50.2975	50.25	50.2975	1600.0
2019-08-09 05:49:00	AAPL	Stock	50.25	50.25	50.25	50.25	1480.0
2019-08-09 05:52:00	AAPL	Stock	50.2775	50.2775	50.2	50.2	5504.0
2019-08-09 05:53:00	AAPL	Stock	50.205	50.205	50.205	50.205	1200.0
2019-08-09 05:56:00	AAPL	Stock	50.205	50.2125	50.2	50.2125	2800.0
2019-08-09 06:02:00	AAPL	Stock	50.2275	50.2275	50.2275	50.2275	400.0
2019-08-09 06:05:00	AAPL	Stock	50.2525	50.27	50.2525	50.27	800.0
2019-08-09 06:06:00	AAPL	Stock	50.2525	50.2525	50.21	50.21	1200.0
2019-08-09 06:08:00	AAPL	Stock	50.1875	50.1875	50.1875	50.1875	400.0
2019-08-09 06:10:00	AAPL	Stock	50.2475	50.2475	50.2475	50.2475	400.0
2019-08-09 06:18:00	AAPL	Stock	50.275	50.275	50.275	50.275	400.0
2019-08-09 06:22:00	AAPL	Stock	50.275	50.275	50.275	50.275	400.0
2019-08-09 06:24:00	AAPL	Stock	50.25	50.25	50.25	50.25	416.0
2019-08-09 06:25:00	AAPL	Stock	50.2025	50.2025	50.185	50.185	3600.0
2019-08-09 06:26:00	AAPL	Stock	50.1825	50.1825	50.1825	50.1825	400.0
2019-08-09 06:40:00	AAPL	Stock	50.1825	50.1825	50.1825	50.1825	400.0
2019-08-09 06:45:00	AAPL	Stock	50.2	50.2	50.2	50.2	400.0
2019-08-09 06:49:00	AAPL	Stock	50.185	50.1975	50.185	50.1975	1200.0
2019-08-09 06:58:00	AAPL	Stock	50.1875	50.1875	50.1875	50.1875	800.0
2019-08-09 07:00:00	AAPL	Stock	50.25	50.325	50.25	50.25	17824.0
2019-08-09 07:01:00	AAPL	Stock	50.275	50.275	50.275	50.275	3596.0
2019-08-09 07:02:00	AAPL	Stock	50.2525	50.255	50.25	50.25	13604.0
2019-08-09 07:03:00	AAPL	Stock	50.2125	50.2525	50.1875	50.2525	7400.0
2019-08-09 07:04:00	AAPL	Stock	50.25	50.25	50.25	50.25	1960.0
2019-08-09 07:06:00	AAPL	Stock	50.2525	50.2525	50.2375	50.2375	10416.0
2019-08-09 07:07:00	AAPL	Stock	50.2025	50.2025	50.195	50.195	1940.0
2019-08-09 07:11:00	AAPL	Stock	50.1875	50.1875	50.1875	50.1875	1800.0
2019-08-09 07:12:00	AAPL	Stock	50.2	50.2	50.125	50.125	10000.0
2019-08-09 07:13:00	AAPL	Stock	50.125	50.15	50.125	50.15	1600.0
2019-08-09 07:15:00	AAPL	Stock	50.1575	50.1575	50.1575	50.1575	400.0
2019-08-09 07:16:00	AAPL	Stock	50.14	50.1625	50.125	50.1625	6180.0
2019-08-09 07:19:00	AAPL	Stock	50.1625	50.1625	50.1625	50.1625	2000.0
2019-08-09 07:20:00	AAPL	Stock	50.1625	50.1625	50.1625	50.1625	1200.0
2019-08-09 07:21:00	AAPL	Stock	50.1625	50.1625	50.1625	50.1625	800.0
2019-08-09 07:22:00	AAPL	Stock	50.14	50.14	50.125	50.125	7760.0

> showing 50 of 1,089,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time