PREVIEW / stock_1min / 2019-08-12

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-08-12.parquet
  size:    15.0 MB
  rows:    1,074,551
  symbols: 2,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-12 04:00:00	AAPL	Stock	50.6225	50.6225	50.6225	50.6225	804.0
2019-08-12 04:03:00	AAPL	Stock	50.5	50.5	50.5	50.5	1600.0
2019-08-12 04:06:00	AAPL	Stock	50.5	50.5	50.5	50.5	400.0
2019-08-12 04:08:00	AAPL	Stock	50.45	50.45	50.4375	50.4375	800.0
2019-08-12 04:09:00	AAPL	Stock	50.38	50.38	50.375	50.375	2192.0
2019-08-12 04:17:00	AAPL	Stock	50.3325	50.3325	50.325	50.325	1200.0
2019-08-12 04:18:00	AAPL	Stock	50.3	50.3	50.3	50.3	400.0
2019-08-12 04:22:00	AAPL	Stock	50.3275	50.3275	50.3275	50.3275	3608.0
2019-08-12 04:23:00	AAPL	Stock	50.3275	50.3275	50.28	50.28	1708.0
2019-08-12 04:28:00	AAPL	Stock	50.2375	50.2375	50.2375	50.2375	800.0
2019-08-12 04:30:00	AAPL	Stock	50.2125	50.2125	50.2125	50.2125	400.0
2019-08-12 04:50:00	AAPL	Stock	50.1025	50.1025	50.0925	50.0925	1200.0
2019-08-12 04:52:00	AAPL	Stock	50.0525	50.0525	50.0525	50.0525	6000.0
2019-08-12 04:53:00	AAPL	Stock	50.025	50.025	50.0125	50.0125	920.0
2019-08-12 04:55:00	AAPL	Stock	50.035	50.035	50.035	50.035	1372.0
2019-08-12 04:57:00	AAPL	Stock	50.035	50.035	50.035	50.035	4000.0
2019-08-12 04:58:00	AAPL	Stock	50.035	50.0875	50.035	50.0875	4200.0
2019-08-12 05:00:00	AAPL	Stock	50.05	50.055	50.05	50.05	8148.0
2019-08-12 05:01:00	AAPL	Stock	50.05	50.05	49.98	49.98	6452.0
2019-08-12 05:03:00	AAPL	Stock	49.9425	49.9425	49.9425	49.9425	800.0
2019-08-12 05:04:00	AAPL	Stock	49.9425	49.9425	49.9425	49.9425	400.0
2019-08-12 05:06:00	AAPL	Stock	49.9425	49.9425	49.9425	49.9425	600.0
2019-08-12 05:07:00	AAPL	Stock	49.9425	49.9425	49.9425	49.9425	2400.0
2019-08-12 05:21:00	AAPL	Stock	50.0	50.0	50.0	50.0	788.0
2019-08-12 05:29:00	AAPL	Stock	50.0	50.0	50.0	50.0	1320.0
2019-08-12 05:32:00	AAPL	Stock	50.05	50.05	50.05	50.05	400.0
2019-08-12 05:33:00	AAPL	Stock	50.0075	50.0075	50.005	50.005	4000.0
2019-08-12 05:39:00	AAPL	Stock	50.0	50.0	50.0	50.0	2000.0
2019-08-12 05:52:00	AAPL	Stock	49.955	49.955	49.955	49.955	1288.0
2019-08-12 06:04:00	AAPL	Stock	49.945	49.945	49.945	49.945	11064.0
2019-08-12 06:08:00	AAPL	Stock	49.91	49.91	49.91	49.91	400.0
2019-08-12 06:10:00	AAPL	Stock	49.9375	49.9375	49.9375	49.9375	2936.0
2019-08-12 06:28:00	AAPL	Stock	49.9375	49.9375	49.9375	49.9375	400.0
2019-08-12 06:29:00	AAPL	Stock	49.88	49.8875	49.88	49.8875	800.0
2019-08-12 06:30:00	AAPL	Stock	49.875	49.875	49.875	49.875	400.0
2019-08-12 06:31:00	AAPL	Stock	49.8025	49.875	49.8025	49.875	5840.0
2019-08-12 06:33:00	AAPL	Stock	49.875	49.875	49.875	49.875	2036.0
2019-08-12 06:34:00	AAPL	Stock	49.825	49.825	49.825	49.825	400.0
2019-08-12 06:36:00	AAPL	Stock	49.825	49.825	49.825	49.825	3680.0
2019-08-12 06:37:00	AAPL	Stock	49.8225	49.8375	49.8225	49.8375	1912.0
2019-08-12 06:38:00	AAPL	Stock	49.8225	49.8225	49.8225	49.8225	1676.0
2019-08-12 06:40:00	AAPL	Stock	49.825	49.825	49.82	49.82	15600.0
2019-08-12 06:43:00	AAPL	Stock	49.82	49.82	49.8	49.8	1524.0
2019-08-12 06:45:00	AAPL	Stock	49.77	49.77	49.77	49.77	1600.0
2019-08-12 06:46:00	AAPL	Stock	49.7775	49.7775	49.7775	49.7775	600.0
2019-08-12 06:48:00	AAPL	Stock	49.765	49.7775	49.7575	49.77	7200.0
2019-08-12 06:49:00	AAPL	Stock	49.7775	49.7775	49.7775	49.7775	800.0
2019-08-12 06:54:00	AAPL	Stock	49.845	49.865	49.845	49.865	2496.0
2019-08-12 07:00:00	AAPL	Stock	49.875	49.965	49.865	49.965	11204.0
2019-08-12 07:01:00	AAPL	Stock	49.96	49.995	49.96	49.995	7800.0

> showing 50 of 1,074,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time