PREVIEW / stock_1min / 2019-08-13

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-08-13.parquet
  size:    16.1 MB
  rows:    1,126,762
  symbols: 2,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-13 04:26:00	AAPL	Stock	50.015	50.015	50.015	50.015	748.0
2019-08-13 04:43:00	AAPL	Stock	50.0675	50.0675	50.0675	50.0675	400.0
2019-08-13 05:02:00	AAPL	Stock	50.0	50.0	49.9975	49.9975	3320.0
2019-08-13 05:10:00	AAPL	Stock	50.0	50.0	49.9975	49.9975	3600.0
2019-08-13 05:11:00	AAPL	Stock	49.9975	49.9975	49.975	49.975	1600.0
2019-08-13 05:12:00	AAPL	Stock	49.88	49.88	49.88	49.88	400.0
2019-08-13 05:16:00	AAPL	Stock	49.825	49.825	49.825	49.825	1000.0
2019-08-13 05:23:00	AAPL	Stock	49.83	49.83	49.83	49.83	772.0
2019-08-13 05:26:00	AAPL	Stock	49.8375	49.8375	49.835	49.835	1320.0
2019-08-13 05:28:00	AAPL	Stock	49.8275	49.8275	49.825	49.825	16724.0
2019-08-13 05:29:00	AAPL	Stock	49.8	49.8	49.8	49.8	596.0
2019-08-13 05:30:00	AAPL	Stock	49.7625	49.7675	49.7625	49.7675	800.0
2019-08-13 05:36:00	AAPL	Stock	49.8125	49.8125	49.8125	49.8125	400.0
2019-08-13 05:38:00	AAPL	Stock	49.78	49.78	49.78	49.78	4000.0
2019-08-13 05:42:00	AAPL	Stock	49.835	49.835	49.835	49.835	400.0
2019-08-13 05:45:00	AAPL	Stock	49.8325	49.8325	49.8325	49.8325	400.0
2019-08-13 05:46:00	AAPL	Stock	49.83	49.83	49.83	49.83	400.0
2019-08-13 06:09:00	AAPL	Stock	49.8525	49.8525	49.8525	49.8525	800.0
2019-08-13 06:12:00	AAPL	Stock	49.9	49.9	49.8525	49.86	4680.0
2019-08-13 06:15:00	AAPL	Stock	49.86	49.86	49.86	49.86	400.0
2019-08-13 06:17:00	AAPL	Stock	49.75	49.7625	49.74	49.75	2216.0
2019-08-13 06:19:00	AAPL	Stock	49.8475	49.8475	49.8475	49.8475	400.0
2019-08-13 06:32:00	AAPL	Stock	49.9725	49.9975	49.96	49.96	1600.0
2019-08-13 06:33:00	AAPL	Stock	49.965	49.965	49.965	49.965	400.0
2019-08-13 06:37:00	AAPL	Stock	49.9625	49.975	49.9625	49.975	1200.0
2019-08-13 06:38:00	AAPL	Stock	50.0	50.0	50.0	50.0	9572.0
2019-08-13 06:39:00	AAPL	Stock	49.995	50.0	49.995	50.0	8000.0
2019-08-13 06:44:00	AAPL	Stock	49.995	50.0	49.995	50.0	6828.0
2019-08-13 06:48:00	AAPL	Stock	50.0	50.0	50.0	50.0	800.0
2019-08-13 06:52:00	AAPL	Stock	50.03	50.03	50.03	50.03	800.0
2019-08-13 07:00:00	AAPL	Stock	50.0	50.07	50.0	50.0625	13048.0
2019-08-13 07:01:00	AAPL	Stock	50.08	50.135	50.075	50.075	8652.0
2019-08-13 07:02:00	AAPL	Stock	50.13	50.13	50.11	50.115	3600.0
2019-08-13 07:03:00	AAPL	Stock	50.1125	50.1125	50.1125	50.1125	520.0
2019-08-13 07:04:00	AAPL	Stock	50.0575	50.1075	50.0575	50.06	7140.0
2019-08-13 07:05:00	AAPL	Stock	50.0975	50.1	50.095	50.1	19100.0
2019-08-13 07:06:00	AAPL	Stock	50.1	50.1	50.06	50.1	18980.0
2019-08-13 07:07:00	AAPL	Stock	50.1	50.1	50.1	50.1	7588.0
2019-08-13 07:08:00	AAPL	Stock	50.08	50.1325	50.08	50.1325	1800.0
2019-08-13 07:12:00	AAPL	Stock	50.1625	50.1875	50.1625	50.175	4200.0
2019-08-13 07:13:00	AAPL	Stock	50.15	50.25	50.15	50.25	2024.0
2019-08-13 07:14:00	AAPL	Stock	50.2125	50.2125	50.2125	50.2125	3120.0
2019-08-13 07:15:00	AAPL	Stock	50.155	50.155	50.1325	50.15	7000.0
2019-08-13 07:16:00	AAPL	Stock	50.1325	50.1325	50.125	50.125	13592.0
2019-08-13 07:20:00	AAPL	Stock	50.13	50.13	50.13	50.13	400.0
2019-08-13 07:21:00	AAPL	Stock	50.13	50.1375	50.13	50.1375	1320.0
2019-08-13 07:23:00	AAPL	Stock	50.1275	50.1275	50.1275	50.1275	5804.0
2019-08-13 07:24:00	AAPL	Stock	50.13	50.13	50.125	50.125	9600.0
2019-08-13 07:25:00	AAPL	Stock	50.125	50.1275	50.1	50.1	14484.0
2019-08-13 07:26:00	AAPL	Stock	50.1	50.1	50.085	50.1	3200.0

> showing 50 of 1,126,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time