PREVIEW / stock_1min / 2019-08-14

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-08-14.parquet
  size:    17.0 MB
  rows:    1,166,745
  symbols: 2,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-14 04:00:00	AAPL	Stock	52.2375	52.2375	52.2375	52.2375	484.0
2019-08-14 04:01:00	AAPL	Stock	52.1225	52.1225	52.05	52.05	800.0
2019-08-14 04:07:00	AAPL	Stock	52.19	52.19	52.19	52.19	800.0
2019-08-14 04:14:00	AAPL	Stock	52.1275	52.1275	52.06	52.06	1600.0
2019-08-14 04:19:00	AAPL	Stock	52.09	52.09	52.09	52.09	800.0
2019-08-14 04:23:00	AAPL	Stock	52.1275	52.1275	52.1275	52.1275	400.0
2019-08-14 04:30:00	AAPL	Stock	52.205	52.2075	52.205	52.2075	1520.0
2019-08-14 04:48:00	AAPL	Stock	52.0875	52.0875	52.0875	52.0875	400.0
2019-08-14 05:09:00	AAPL	Stock	52.045	52.045	52.045	52.045	400.0
2019-08-14 05:10:00	AAPL	Stock	52.0275	52.0275	52.025	52.025	2588.0
2019-08-14 05:16:00	AAPL	Stock	52.0	52.0	51.975	51.975	2400.0
2019-08-14 05:18:00	AAPL	Stock	52.0	52.0	52.0	52.0	1600.0
2019-08-14 05:20:00	AAPL	Stock	52.0	52.0	52.0	52.0	400.0
2019-08-14 05:24:00	AAPL	Stock	51.975	51.975	51.975	51.975	400.0
2019-08-14 05:25:00	AAPL	Stock	51.925	51.925	51.9	51.9	800.0
2019-08-14 05:26:00	AAPL	Stock	51.975	51.975	51.975	51.975	400.0
2019-08-14 05:32:00	AAPL	Stock	51.9325	51.975	51.9275	51.975	1632.0
2019-08-14 05:40:00	AAPL	Stock	51.8875	51.8875	51.8825	51.8825	800.0
2019-08-14 05:41:00	AAPL	Stock	51.85	51.85	51.85	51.85	400.0
2019-08-14 05:42:00	AAPL	Stock	51.875	51.875	51.875	51.875	400.0
2019-08-14 05:43:00	AAPL	Stock	51.85	51.91	51.85	51.91	1212.0
2019-08-14 05:48:00	AAPL	Stock	51.835	51.835	51.835	51.835	800.0
2019-08-14 05:49:00	AAPL	Stock	51.835	51.835	51.835	51.835	412.0
2019-08-14 05:51:00	AAPL	Stock	51.8525	51.8525	51.8525	51.8525	400.0
2019-08-14 06:01:00	AAPL	Stock	51.8075	51.8075	51.775	51.775	1200.0
2019-08-14 06:02:00	AAPL	Stock	51.7525	51.7525	51.7525	51.7525	800.0
2019-08-14 06:07:00	AAPL	Stock	51.7475	51.7475	51.7475	51.7475	1920.0
2019-08-14 06:12:00	AAPL	Stock	51.565	51.5875	51.565	51.5875	940.0
2019-08-14 06:14:00	AAPL	Stock	51.6	51.6	51.5775	51.5775	3584.0
2019-08-14 06:15:00	AAPL	Stock	51.6	51.6	51.6	51.6	3124.0
2019-08-14 06:16:00	AAPL	Stock	51.6	51.6	51.6	51.6	2000.0
2019-08-14 06:17:00	AAPL	Stock	51.55	51.55	51.55	51.55	1448.0
2019-08-14 06:18:00	AAPL	Stock	51.54	51.55	51.54	51.55	7248.0
2019-08-14 06:19:00	AAPL	Stock	51.55	51.55	51.54	51.54	5312.0
2019-08-14 06:24:00	AAPL	Stock	51.5	51.5	51.5	51.5	400.0
2019-08-14 06:26:00	AAPL	Stock	51.465	51.475	51.465	51.475	2388.0
2019-08-14 06:27:00	AAPL	Stock	51.475	51.475	51.475	51.475	400.0
2019-08-14 06:31:00	AAPL	Stock	51.575	51.6	51.575	51.6	3680.0
2019-08-14 06:33:00	AAPL	Stock	51.5875	51.5875	51.5875	51.5875	1200.0
2019-08-14 06:35:00	AAPL	Stock	51.595	51.595	51.595	51.595	800.0
2019-08-14 06:36:00	AAPL	Stock	51.5425	51.5425	51.5375	51.5375	1880.0
2019-08-14 06:37:00	AAPL	Stock	51.5025	51.5025	51.5025	51.5025	2664.0
2019-08-14 06:38:00	AAPL	Stock	51.5025	51.5025	51.5025	51.5025	876.0
2019-08-14 06:43:00	AAPL	Stock	51.56	51.5625	51.56	51.5625	1600.0
2019-08-14 06:46:00	AAPL	Stock	51.6325	51.6375	51.6325	51.6375	2400.0
2019-08-14 06:47:00	AAPL	Stock	51.6375	51.6375	51.6375	51.6375	1600.0
2019-08-14 06:50:00	AAPL	Stock	51.5775	51.5775	51.5775	51.5775	400.0
2019-08-14 06:51:00	AAPL	Stock	51.63	51.63	51.63	51.63	1300.0
2019-08-14 06:54:00	AAPL	Stock	51.5625	51.5625	51.5625	51.5625	1600.0
2019-08-14 07:00:00	AAPL	Stock	51.54	51.7125	51.54	51.71	35412.0

> showing 50 of 1,166,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time