PREVIEW / stock_1min / 2019-08-15

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-08-15.parquet
  size:    16.2 MB
  rows:    1,133,326
  symbols: 2,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-15 04:00:00	AAPL	Stock	50.9175	50.92	50.9175	50.92	1188.0
2019-08-15 04:01:00	AAPL	Stock	50.8975	50.8975	50.8975	50.8975	1600.0
2019-08-15 04:11:00	AAPL	Stock	50.8925	50.9	50.8925	50.9	3200.0
2019-08-15 04:13:00	AAPL	Stock	50.85	50.8625	50.825	50.825	2768.0
2019-08-15 04:18:00	AAPL	Stock	50.8325	50.9175	50.83	50.9175	1200.0
2019-08-15 04:20:00	AAPL	Stock	50.925	50.925	50.925	50.925	1840.0
2019-08-15 04:22:00	AAPL	Stock	50.9	50.9	50.9	50.9	1600.0
2019-08-15 04:24:00	AAPL	Stock	50.9	50.9	50.9	50.9	400.0
2019-08-15 04:26:00	AAPL	Stock	50.95	50.95	50.95	50.95	400.0
2019-08-15 04:35:00	AAPL	Stock	51.025	51.05	51.025	51.03	5600.0
2019-08-15 04:36:00	AAPL	Stock	51.05	51.05	51.05	51.05	976.0
2019-08-15 04:39:00	AAPL	Stock	51.05	51.05	51.05	51.05	2000.0
2019-08-15 04:45:00	AAPL	Stock	51.0425	51.0425	51.0425	51.0425	796.0
2019-08-15 04:49:00	AAPL	Stock	51.03	51.03	51.03	51.03	712.0
2019-08-15 04:50:00	AAPL	Stock	51.05	51.05	51.05	51.05	1552.0
2019-08-15 04:52:00	AAPL	Stock	51.0	51.0	51.0	51.0	400.0
2019-08-15 04:59:00	AAPL	Stock	50.9	50.9	50.9	50.9	800.0
2019-08-15 05:00:00	AAPL	Stock	50.9	50.9	50.9	50.9	2324.0
2019-08-15 05:01:00	AAPL	Stock	50.9	50.9	50.9	50.9	836.0
2019-08-15 05:02:00	AAPL	Stock	50.8	50.9	50.8	50.8375	7376.0
2019-08-15 05:03:00	AAPL	Stock	50.67	50.67	50.67	50.67	400.0
2019-08-15 05:04:00	AAPL	Stock	50.6025	50.6025	50.6	50.6	3916.0
2019-08-15 05:06:00	AAPL	Stock	50.65	50.65	50.65	50.65	400.0
2019-08-15 05:07:00	AAPL	Stock	50.5525	50.5525	50.535	50.535	3116.0
2019-08-15 05:10:00	AAPL	Stock	50.65	50.65	50.65	50.65	800.0
2019-08-15 05:15:00	AAPL	Stock	50.6875	50.6875	50.6625	50.6625	800.0
2019-08-15 05:23:00	AAPL	Stock	50.675	50.675	50.675	50.675	400.0
2019-08-15 05:24:00	AAPL	Stock	50.7	50.7	50.65	50.65	800.0
2019-08-15 05:27:00	AAPL	Stock	50.6525	50.6525	50.6525	50.6525	400.0
2019-08-15 05:28:00	AAPL	Stock	50.565	50.565	50.565	50.565	1588.0
2019-08-15 05:29:00	AAPL	Stock	50.55	50.55	50.54	50.54	1584.0
2019-08-15 05:40:00	AAPL	Stock	50.465	50.465	50.465	50.465	400.0
2019-08-15 05:45:00	AAPL	Stock	50.375	50.375	50.375	50.375	1764.0
2019-08-15 05:47:00	AAPL	Stock	50.13	50.13	50.13	50.13	1200.0
2019-08-15 05:52:00	AAPL	Stock	50.15	50.2	50.15	50.2	2000.0
2019-08-15 06:05:00	AAPL	Stock	50.1925	50.1925	50.1925	50.1925	1600.0
2019-08-15 06:07:00	AAPL	Stock	50.1925	50.1925	50.15	50.15	2400.0
2019-08-15 06:08:00	AAPL	Stock	50.15	50.15	50.15	50.15	720.0
2019-08-15 06:10:00	AAPL	Stock	50.1975	50.21	50.1975	50.21	1600.0
2019-08-15 06:11:00	AAPL	Stock	50.25	50.25	50.25	50.25	2800.0
2019-08-15 06:16:00	AAPL	Stock	50.1375	50.1375	50.1375	50.1375	920.0
2019-08-15 06:18:00	AAPL	Stock	50.1	50.1	50.1	50.1	3200.0
2019-08-15 06:19:00	AAPL	Stock	50.0275	50.0275	50.0275	50.0275	596.0
2019-08-15 06:21:00	AAPL	Stock	50.0275	50.0275	50.0275	50.0275	400.0
2019-08-15 06:26:00	AAPL	Stock	50.075	50.1	50.005	50.005	4800.0
2019-08-15 06:27:00	AAPL	Stock	50.0075	50.095	50.0075	50.095	2772.0
2019-08-15 06:28:00	AAPL	Stock	50.0	50.0	50.0	50.0	2100.0
2019-08-15 06:30:00	AAPL	Stock	49.9675	49.9675	49.9675	49.9675	400.0
2019-08-15 06:31:00	AAPL	Stock	49.97	49.99	49.97	49.97	1828.0
2019-08-15 06:32:00	AAPL	Stock	49.97	49.97	49.97	49.97	400.0

> showing 50 of 1,133,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time