PREVIEW / stock_1min / 2019-08-16

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-08-16.parquet
  size:    15.4 MB
  rows:    1,092,593
  symbols: 2,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-16 04:00:00	AAPL	Stock	50.825	50.825	50.825	50.825	468.0
2019-08-16 04:05:00	AAPL	Stock	50.9275	50.975	50.9275	50.975	800.0
2019-08-16 04:09:00	AAPL	Stock	51.0575	51.0575	51.0575	51.0575	800.0
2019-08-16 04:11:00	AAPL	Stock	51.15	51.15	51.15	51.15	1188.0
2019-08-16 04:14:00	AAPL	Stock	51.1225	51.1225	51.1225	51.1225	2760.0
2019-08-16 04:34:00	AAPL	Stock	51.1125	51.1125	51.1125	51.1125	4000.0
2019-08-16 04:35:00	AAPL	Stock	51.025	51.025	51.025	51.025	400.0
2019-08-16 04:42:00	AAPL	Stock	51.165	51.165	51.165	51.165	1232.0
2019-08-16 04:46:00	AAPL	Stock	51.1825	51.1825	51.175	51.175	1476.0
2019-08-16 05:14:00	AAPL	Stock	51.1475	51.1475	51.1475	51.1475	400.0
2019-08-16 05:22:00	AAPL	Stock	51.1475	51.1475	51.1475	51.1475	624.0
2019-08-16 05:24:00	AAPL	Stock	51.165	51.165	51.165	51.165	1412.0
2019-08-16 05:27:00	AAPL	Stock	51.15	51.15	51.15	51.15	400.0
2019-08-16 05:40:00	AAPL	Stock	51.125	51.125	51.1075	51.1075	20280.0
2019-08-16 05:49:00	AAPL	Stock	51.1	51.1	51.0925	51.0925	1200.0
2019-08-16 05:52:00	AAPL	Stock	51.15	51.15	51.15	51.15	2000.0
2019-08-16 05:58:00	AAPL	Stock	51.155	51.155	51.155	51.155	2584.0
2019-08-16 06:01:00	AAPL	Stock	51.155	51.155	51.155	51.155	664.0
2019-08-16 06:20:00	AAPL	Stock	51.15	51.15	51.15	51.15	580.0
2019-08-16 06:23:00	AAPL	Stock	51.15	51.15	51.15	51.15	640.0
2019-08-16 06:41:00	AAPL	Stock	51.1475	51.1475	51.1475	51.1475	400.0
2019-08-16 06:42:00	AAPL	Stock	51.1475	51.1475	51.1475	51.1475	1856.0
2019-08-16 06:45:00	AAPL	Stock	51.145	51.145	51.145	51.145	400.0
2019-08-16 06:46:00	AAPL	Stock	51.155	51.155	51.155	51.155	752.0
2019-08-16 06:58:00	AAPL	Stock	51.0875	51.0875	51.0875	51.0875	400.0
2019-08-16 07:00:00	AAPL	Stock	51.125	51.17	51.0725	51.1625	13484.0
2019-08-16 07:02:00	AAPL	Stock	51.125	51.125	51.125	51.125	400.0
2019-08-16 07:03:00	AAPL	Stock	51.1375	51.1375	51.125	51.125	6200.0
2019-08-16 07:04:00	AAPL	Stock	51.145	51.145	51.13	51.13	2400.0
2019-08-16 07:05:00	AAPL	Stock	51.155	51.155	51.155	51.155	3980.0
2019-08-16 07:06:00	AAPL	Stock	51.1525	51.1525	51.1525	51.1525	2020.0
2019-08-16 07:07:00	AAPL	Stock	51.1675	51.175	51.1675	51.175	6572.0
2019-08-16 07:09:00	AAPL	Stock	51.1625	51.1625	51.1625	51.1625	500.0
2019-08-16 07:10:00	AAPL	Stock	51.1475	51.1475	51.1475	51.1475	2400.0
2019-08-16 07:11:00	AAPL	Stock	51.1525	51.1625	51.1525	51.1625	800.0
2019-08-16 07:12:00	AAPL	Stock	51.1525	51.1525	51.1525	51.1525	1004.0
2019-08-16 07:13:00	AAPL	Stock	51.13	51.13	51.1275	51.1275	2300.0
2019-08-16 07:14:00	AAPL	Stock	51.1175	51.125	51.1175	51.1175	3600.0
2019-08-16 07:15:00	AAPL	Stock	51.1175	51.12	51.1175	51.12	800.0
2019-08-16 07:16:00	AAPL	Stock	51.12	51.12	51.12	51.12	400.0
2019-08-16 07:17:00	AAPL	Stock	51.1175	51.1175	51.115	51.115	1200.0
2019-08-16 07:18:00	AAPL	Stock	51.115	51.115	51.115	51.115	400.0
2019-08-16 07:19:00	AAPL	Stock	51.145	51.145	51.145	51.145	400.0
2019-08-16 07:20:00	AAPL	Stock	51.125	51.125	51.125	51.125	400.0
2019-08-16 07:21:00	AAPL	Stock	51.125	51.125	51.125	51.125	560.0
2019-08-16 07:23:00	AAPL	Stock	51.105	51.1075	51.0875	51.0875	7660.0
2019-08-16 07:25:00	AAPL	Stock	51.1225	51.1425	51.1225	51.1425	2492.0
2019-08-16 07:26:00	AAPL	Stock	51.145	51.16	51.145	51.16	1200.0
2019-08-16 07:28:00	AAPL	Stock	51.1375	51.1375	51.1375	51.1375	1600.0
2019-08-16 07:29:00	AAPL	Stock	51.13	51.13	51.125	51.125	2080.0

> showing 50 of 1,092,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time