PREVIEW / stock_1min / 2019-08-19

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-08-19.parquet
  size:    15.4 MB
  rows:    1,084,640
  symbols: 2,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-19 04:00:00	AAPL	Stock	52.15	52.15	52.15	52.15	1716.0
2019-08-19 04:01:00	AAPL	Stock	52.245	52.265	52.245	52.265	4700.0
2019-08-19 04:02:00	AAPL	Stock	52.25	52.25	52.25	52.25	8396.0
2019-08-19 04:04:00	AAPL	Stock	52.225	52.225	52.225	52.225	400.0
2019-08-19 04:06:00	AAPL	Stock	52.25	52.25	52.25	52.25	4000.0
2019-08-19 04:07:00	AAPL	Stock	52.2375	52.2375	52.2375	52.2375	3836.0
2019-08-19 04:09:00	AAPL	Stock	52.25	52.25	52.25	52.25	2320.0
2019-08-19 04:17:00	AAPL	Stock	52.335	52.335	52.335	52.335	1620.0
2019-08-19 04:19:00	AAPL	Stock	52.335	52.3725	52.335	52.3725	5556.0
2019-08-19 04:27:00	AAPL	Stock	52.3	52.3	52.3	52.3	400.0
2019-08-19 04:29:00	AAPL	Stock	52.19	52.3	52.19	52.3	800.0
2019-08-19 04:35:00	AAPL	Stock	52.25	52.25	52.25	52.25	400.0
2019-08-19 04:36:00	AAPL	Stock	52.25	52.25	52.1875	52.1875	8400.0
2019-08-19 04:39:00	AAPL	Stock	52.1675	52.1675	52.15	52.15	1200.0
2019-08-19 05:14:00	AAPL	Stock	52.2675	52.2675	52.2675	52.2675	400.0
2019-08-19 05:20:00	AAPL	Stock	52.22	52.22	52.22	52.22	400.0
2019-08-19 05:47:00	AAPL	Stock	52.245	52.25	52.245	52.25	3800.0
2019-08-19 05:51:00	AAPL	Stock	52.3075	52.3075	52.3075	52.3075	800.0
2019-08-19 06:06:00	AAPL	Stock	52.36	52.3625	52.36	52.3625	1600.0
2019-08-19 06:08:00	AAPL	Stock	52.3375	52.3725	52.3375	52.3725	2800.0
2019-08-19 06:10:00	AAPL	Stock	52.42	52.4375	52.415	52.415	12800.0
2019-08-19 06:11:00	AAPL	Stock	52.375	52.4375	52.375	52.4375	2892.0
2019-08-19 06:12:00	AAPL	Stock	52.4375	52.4375	52.4375	52.4375	2400.0
2019-08-19 06:15:00	AAPL	Stock	52.42	52.42	52.405	52.405	4000.0
2019-08-19 06:18:00	AAPL	Stock	52.4025	52.4025	52.4025	52.4025	1600.0
2019-08-19 06:25:00	AAPL	Stock	52.4125	52.4125	52.4125	52.4125	400.0
2019-08-19 06:26:00	AAPL	Stock	52.44	52.44	52.44	52.44	1200.0
2019-08-19 06:28:00	AAPL	Stock	52.44	52.44	52.44	52.44	1400.0
2019-08-19 06:31:00	AAPL	Stock	52.35	52.4225	52.35	52.4225	3164.0
2019-08-19 06:32:00	AAPL	Stock	52.36	52.36	52.36	52.36	400.0
2019-08-19 06:33:00	AAPL	Stock	52.4125	52.4125	52.4125	52.4125	400.0
2019-08-19 06:36:00	AAPL	Stock	52.4	52.4	52.4	52.4	400.0
2019-08-19 06:38:00	AAPL	Stock	52.4	52.4	52.4	52.4	400.0
2019-08-19 06:41:00	AAPL	Stock	52.4175	52.4175	52.4175	52.4175	400.0
2019-08-19 06:42:00	AAPL	Stock	52.4175	52.4225	52.4175	52.4225	1636.0
2019-08-19 06:45:00	AAPL	Stock	52.44	52.44	52.44	52.44	400.0
2019-08-19 06:47:00	AAPL	Stock	52.49	52.4925	52.4725	52.49	2588.0
2019-08-19 06:55:00	AAPL	Stock	52.45	52.45	52.45	52.45	800.0
2019-08-19 06:56:00	AAPL	Stock	52.47	52.5825	52.47	52.515	8000.0
2019-08-19 06:57:00	AAPL	Stock	52.525	52.525	52.5	52.5	1600.0
2019-08-19 06:59:00	AAPL	Stock	52.4975	52.4975	52.4975	52.4975	400.0
2019-08-19 07:00:00	AAPL	Stock	52.4275	52.5	52.4125	52.475	38788.0
2019-08-19 07:01:00	AAPL	Stock	52.475	52.475	52.45	52.45	2636.0
2019-08-19 07:02:00	AAPL	Stock	52.4775	52.4775	52.4775	52.4775	400.0
2019-08-19 07:03:00	AAPL	Stock	52.475	52.475	52.475	52.475	3464.0
2019-08-19 07:04:00	AAPL	Stock	52.475	52.475	52.475	52.475	5600.0
2019-08-19 07:05:00	AAPL	Stock	52.46	52.46	52.46	52.46	600.0
2019-08-19 07:06:00	AAPL	Stock	52.4425	52.45	52.4425	52.45	2720.0
2019-08-19 07:08:00	AAPL	Stock	52.46	52.465	52.4575	52.4575	3348.0
2019-08-19 07:10:00	AAPL	Stock	52.47	52.47	52.46	52.46	1700.0

> showing 50 of 1,084,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time