PREVIEW / stock_1min / 2019-08-22

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-08-22.parquet
  size:    14.6 MB
  rows:    1,039,494
  symbols: 2,162

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-22 04:00:00	AAPL	Stock	53.3175	53.3175	53.3175	53.3175	400.0
2019-08-22 04:01:00	AAPL	Stock	53.255	53.255	53.255	53.255	400.0
2019-08-22 04:05:00	AAPL	Stock	53.2325	53.245	53.2325	53.245	800.0
2019-08-22 04:25:00	AAPL	Stock	53.2275	53.2275	53.2275	53.2275	400.0
2019-08-22 04:26:00	AAPL	Stock	53.2	53.2	53.2	53.2	1272.0
2019-08-22 04:35:00	AAPL	Stock	53.085	53.085	53.085	53.085	400.0
2019-08-22 04:51:00	AAPL	Stock	53.1125	53.1125	53.1125	53.1125	672.0
2019-08-22 04:56:00	AAPL	Stock	53.11	53.11	53.11	53.11	440.0
2019-08-22 05:06:00	AAPL	Stock	53.1075	53.1075	53.1075	53.1075	3992.0
2019-08-22 05:07:00	AAPL	Stock	53.07	53.07	53.07	53.07	400.0
2019-08-22 05:11:00	AAPL	Stock	53.0875	53.0875	53.0	53.0	7240.0
2019-08-22 05:12:00	AAPL	Stock	53.0	53.0	53.0	53.0	2036.0
2019-08-22 05:18:00	AAPL	Stock	52.9275	52.9275	52.9275	52.9275	400.0
2019-08-22 05:20:00	AAPL	Stock	53.0	53.0	53.0	53.0	400.0
2019-08-22 05:21:00	AAPL	Stock	52.975	52.9775	52.975	52.975	10348.0
2019-08-22 05:22:00	AAPL	Stock	52.9125	52.9125	52.9125	52.9125	640.0
2019-08-22 05:24:00	AAPL	Stock	52.9925	52.9925	52.9925	52.9925	400.0
2019-08-22 05:26:00	AAPL	Stock	52.95	52.95	52.95	52.95	400.0
2019-08-22 05:29:00	AAPL	Stock	52.9025	52.9025	52.9025	52.9025	920.0
2019-08-22 05:35:00	AAPL	Stock	52.925	52.925	52.925	52.925	2000.0
2019-08-22 05:45:00	AAPL	Stock	52.925	52.925	52.885	52.885	6204.0
2019-08-22 05:54:00	AAPL	Stock	52.995	52.995	52.995	52.995	1000.0
2019-08-22 05:56:00	AAPL	Stock	52.95	52.95	52.95	52.95	400.0
2019-08-22 06:09:00	AAPL	Stock	52.9975	52.9975	52.9975	52.9975	400.0
2019-08-22 06:10:00	AAPL	Stock	52.9975	52.9975	52.9975	52.9975	400.0
2019-08-22 06:11:00	AAPL	Stock	53.0	53.0	53.0	53.0	400.0
2019-08-22 06:12:00	AAPL	Stock	52.9775	52.9775	52.9775	52.9775	408.0
2019-08-22 06:15:00	AAPL	Stock	53.0	53.025	53.0	53.025	5200.0
2019-08-22 06:17:00	AAPL	Stock	53.025	53.025	53.025	53.025	400.0
2019-08-22 06:18:00	AAPL	Stock	53.05	53.05	53.05	53.05	800.0
2019-08-22 06:29:00	AAPL	Stock	53.025	53.025	53.025	53.025	800.0
2019-08-22 06:39:00	AAPL	Stock	53.015	53.015	53.015	53.015	400.0
2019-08-22 06:40:00	AAPL	Stock	53.025	53.025	53.025	53.025	400.0
2019-08-22 06:44:00	AAPL	Stock	53.03	53.03	53.03	53.03	400.0
2019-08-22 06:45:00	AAPL	Stock	53.01	53.01	53.01	53.01	3928.0
2019-08-22 06:46:00	AAPL	Stock	53.01	53.01	53.005	53.005	4568.0
2019-08-22 06:55:00	AAPL	Stock	53.025	53.05	53.025	53.05	4344.0
2019-08-22 06:56:00	AAPL	Stock	53.01	53.01	53.01	53.01	400.0
2019-08-22 07:00:00	AAPL	Stock	53.0475	53.0925	53.01	53.0275	12212.0
2019-08-22 07:01:00	AAPL	Stock	53.0325	53.0325	53.0	53.0	3320.0
2019-08-22 07:03:00	AAPL	Stock	53.0075	53.0075	53.0075	53.0075	800.0
2019-08-22 07:04:00	AAPL	Stock	53.0275	53.0275	53.025	53.025	800.0
2019-08-22 07:05:00	AAPL	Stock	53.035	53.0375	53.035	53.0375	4800.0
2019-08-22 07:07:00	AAPL	Stock	53.0625	53.0625	53.0625	53.0625	1000.0
2019-08-22 07:10:00	AAPL	Stock	53.0625	53.0625	53.06	53.06	3320.0
2019-08-22 07:11:00	AAPL	Stock	53.075	53.075	53.0625	53.0625	2000.0
2019-08-22 07:12:00	AAPL	Stock	53.05	53.05	53.05	53.05	800.0
2019-08-22 07:13:00	AAPL	Stock	53.05	53.05	53.05	53.05	2856.0
2019-08-22 07:14:00	AAPL	Stock	53.0525	53.0525	53.0275	53.0275	6400.0
2019-08-22 07:15:00	AAPL	Stock	53.03	53.03	53.03	53.03	400.0

> showing 50 of 1,039,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time