PREVIEW / stock_1min / 2019-08-23

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-08-23.parquet
  size:    16.3 MB
  rows:    1,118,667
  symbols: 2,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-23 04:02:00	AAPL	Stock	53.2875	53.2875	53.2875	53.2875	3868.0
2019-08-23 04:32:00	AAPL	Stock	53.4	53.4	53.4	53.4	1028.0
2019-08-23 04:38:00	AAPL	Stock	53.4225	53.4225	53.4225	53.4225	480.0
2019-08-23 04:48:00	AAPL	Stock	53.4225	53.4225	53.4225	53.4225	1600.0
2019-08-23 04:49:00	AAPL	Stock	53.4225	53.425	53.4225	53.425	3804.0
2019-08-23 04:50:00	AAPL	Stock	53.4375	53.4375	53.4375	53.4375	3572.0
2019-08-23 04:56:00	AAPL	Stock	53.5425	53.5425	53.5425	53.5425	488.0
2019-08-23 04:57:00	AAPL	Stock	53.5425	53.5425	53.5375	53.5375	1600.0
2019-08-23 04:58:00	AAPL	Stock	53.5375	53.5375	53.535	53.535	1200.0
2019-08-23 05:00:00	AAPL	Stock	53.5025	53.5025	53.5025	53.5025	400.0
2019-08-23 05:01:00	AAPL	Stock	53.53	53.53	53.53	53.53	800.0
2019-08-23 05:03:00	AAPL	Stock	53.525	53.525	53.525	53.525	2000.0
2019-08-23 05:04:00	AAPL	Stock	53.53	53.53	53.53	53.53	400.0
2019-08-23 05:07:00	AAPL	Stock	53.51	53.51	53.51	53.51	2012.0
2019-08-23 05:08:00	AAPL	Stock	53.51	53.51	53.51	53.51	800.0
2019-08-23 05:12:00	AAPL	Stock	53.525	53.525	53.525	53.525	800.0
2019-08-23 05:15:00	AAPL	Stock	53.5225	53.5225	53.5225	53.5225	800.0
2019-08-23 05:16:00	AAPL	Stock	53.5	53.5	53.5	53.5	400.0
2019-08-23 05:17:00	AAPL	Stock	53.525	53.525	53.525	53.525	800.0
2019-08-23 05:50:00	AAPL	Stock	53.375	53.375	53.375	53.375	400.0
2019-08-23 05:53:00	AAPL	Stock	53.42	53.42	53.42	53.42	1596.0
2019-08-23 05:54:00	AAPL	Stock	53.4	53.4	53.4	53.4	3964.0
2019-08-23 05:55:00	AAPL	Stock	53.4	53.4	53.4	53.4	1600.0
2019-08-23 06:10:00	AAPL	Stock	53.4325	53.4325	53.4325	53.4325	648.0
2019-08-23 06:12:00	AAPL	Stock	53.4325	53.4425	53.4325	53.4425	4224.0
2019-08-23 06:25:00	AAPL	Stock	53.3375	53.3375	53.3375	53.3375	2000.0
2019-08-23 06:36:00	AAPL	Stock	53.2575	53.2575	53.2375	53.2375	7168.0
2019-08-23 06:37:00	AAPL	Stock	53.14	53.2	53.14	53.15	1200.0
2019-08-23 06:38:00	AAPL	Stock	53.1525	53.1525	53.15	53.15	800.0
2019-08-23 06:40:00	AAPL	Stock	53.2	53.2	53.2	53.2	2000.0
2019-08-23 06:42:00	AAPL	Stock	53.2625	53.2625	53.2625	53.2625	400.0
2019-08-23 06:44:00	AAPL	Stock	53.25	53.25	53.25	53.25	1060.0
2019-08-23 06:45:00	AAPL	Stock	53.26	53.26	53.26	53.26	800.0
2019-08-23 06:52:00	AAPL	Stock	53.245	53.2625	53.245	53.2625	3400.0
2019-08-23 06:53:00	AAPL	Stock	53.2625	53.2625	53.2625	53.2625	3600.0
2019-08-23 06:58:00	AAPL	Stock	53.24	53.24	53.24	53.24	400.0
2019-08-23 07:00:00	AAPL	Stock	53.3075	53.3225	53.28	53.3	6012.0
2019-08-23 07:02:00	AAPL	Stock	53.34	53.34	53.3325	53.3375	7432.0
2019-08-23 07:03:00	AAPL	Stock	53.3075	53.3075	53.3075	53.3075	1400.0
2019-08-23 07:05:00	AAPL	Stock	53.325	53.325	53.325	53.325	800.0
2019-08-23 07:10:00	AAPL	Stock	53.335	53.335	53.335	53.335	1264.0
2019-08-23 07:11:00	AAPL	Stock	53.335	53.335	53.335	53.335	1180.0
2019-08-23 07:15:00	AAPL	Stock	53.3125	53.3125	53.3125	53.3125	800.0
2019-08-23 07:16:00	AAPL	Stock	53.3	53.3	53.3	53.3	1424.0
2019-08-23 07:17:00	AAPL	Stock	53.33	53.33	53.33	53.33	400.0
2019-08-23 07:19:00	AAPL	Stock	53.3	53.3	53.3	53.3	444.0
2019-08-23 07:21:00	AAPL	Stock	53.2825	53.2825	53.2825	53.2825	800.0
2019-08-23 07:34:00	AAPL	Stock	53.2875	53.2875	53.28	53.28	2740.0
2019-08-23 07:36:00	AAPL	Stock	53.3	53.3	53.3	53.3	672.0
2019-08-23 07:39:00	AAPL	Stock	53.2875	53.2875	53.245	53.245	9308.0

> showing 50 of 1,118,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time