PREVIEW / stock_1min / 2019-08-26

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-08-26.parquet
  size:    14.8 MB
  rows:    1,060,470
  symbols: 2,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-26 04:00:00	AAPL	Stock	51.025	51.285	51.025	51.25	18660.0
2019-08-26 04:01:00	AAPL	Stock	51.225	51.225	51.15	51.15	9588.0
2019-08-26 04:03:00	AAPL	Stock	51.245	51.245	51.24	51.24	800.0
2019-08-26 04:04:00	AAPL	Stock	51.2225	51.2225	51.2225	51.2225	400.0
2019-08-26 04:05:00	AAPL	Stock	51.2175	51.2175	51.2175	51.2175	800.0
2019-08-26 04:07:00	AAPL	Stock	51.2125	51.2125	51.2	51.2125	32400.0
2019-08-26 04:08:00	AAPL	Stock	51.1625	51.1625	51.1625	51.1625	400.0
2019-08-26 04:10:00	AAPL	Stock	51.2075	51.245	51.2075	51.2125	1640.0
2019-08-26 04:11:00	AAPL	Stock	51.25	51.395	51.25	51.3375	18712.0
2019-08-26 04:13:00	AAPL	Stock	51.3125	51.4625	51.3125	51.4625	7588.0
2019-08-26 04:14:00	AAPL	Stock	51.4225	51.4225	51.4225	51.4225	892.0
2019-08-26 04:15:00	AAPL	Stock	51.4475	51.4475	51.425	51.425	2836.0
2019-08-26 04:16:00	AAPL	Stock	51.425	51.425	51.425	51.425	400.0
2019-08-26 04:17:00	AAPL	Stock	51.415	51.415	51.415	51.415	400.0
2019-08-26 04:19:00	AAPL	Stock	51.4	51.4025	51.3775	51.4	3712.0
2019-08-26 04:20:00	AAPL	Stock	51.4025	51.41	51.4025	51.41	1732.0
2019-08-26 04:21:00	AAPL	Stock	51.41	51.4625	51.41	51.4625	7100.0
2019-08-26 04:22:00	AAPL	Stock	51.47	51.47	51.47	51.47	1600.0
2019-08-26 04:23:00	AAPL	Stock	51.4675	51.4675	51.4675	51.4675	800.0
2019-08-26 04:25:00	AAPL	Stock	51.4675	51.4675	51.425	51.425	4684.0
2019-08-26 04:26:00	AAPL	Stock	51.425	51.425	51.425	51.425	400.0
2019-08-26 04:27:00	AAPL	Stock	51.425	51.425	51.425	51.425	1380.0
2019-08-26 04:29:00	AAPL	Stock	51.4	51.4	51.4	51.4	2000.0
2019-08-26 04:31:00	AAPL	Stock	51.3575	51.3625	51.3575	51.3625	800.0
2019-08-26 04:34:00	AAPL	Stock	51.415	51.415	51.415	51.415	1200.0
2019-08-26 04:35:00	AAPL	Stock	51.465	51.465	51.465	51.465	780.0
2019-08-26 04:36:00	AAPL	Stock	51.5	51.5	51.495	51.495	1164.0
2019-08-26 04:37:00	AAPL	Stock	51.5	51.5	51.5	51.5	5092.0
2019-08-26 04:38:00	AAPL	Stock	51.5	51.545	51.5	51.545	1948.0
2019-08-26 04:39:00	AAPL	Stock	51.5725	51.5725	51.5725	51.5725	492.0
2019-08-26 04:40:00	AAPL	Stock	51.6125	51.6125	51.6125	51.6125	400.0
2019-08-26 04:41:00	AAPL	Stock	51.6225	51.6225	51.6225	51.6225	816.0
2019-08-26 04:43:00	AAPL	Stock	51.695	51.71	51.695	51.71	10640.0
2019-08-26 04:44:00	AAPL	Stock	51.71	51.71	51.71	51.71	800.0
2019-08-26 04:45:00	AAPL	Stock	51.6475	51.6475	51.6475	51.6475	2800.0
2019-08-26 04:47:00	AAPL	Stock	51.6275	51.6275	51.6225	51.6225	900.0
2019-08-26 04:51:00	AAPL	Stock	51.575	51.575	51.575	51.575	3500.0
2019-08-26 04:58:00	AAPL	Stock	51.5925	51.6375	51.575	51.6375	5340.0
2019-08-26 05:00:00	AAPL	Stock	51.6375	51.65	51.6375	51.65	1200.0
2019-08-26 05:03:00	AAPL	Stock	51.5825	51.5825	51.5825	51.5825	964.0
2019-08-26 05:04:00	AAPL	Stock	51.5425	51.5775	51.5375	51.5775	1600.0
2019-08-26 05:05:00	AAPL	Stock	51.585	51.585	51.5525	51.5525	800.0
2019-08-26 05:06:00	AAPL	Stock	51.54	51.5575	51.5375	51.5375	8628.0
2019-08-26 05:08:00	AAPL	Stock	51.5525	51.5525	51.5525	51.5525	400.0
2019-08-26 05:09:00	AAPL	Stock	51.5525	51.5525	51.5525	51.5525	400.0
2019-08-26 05:10:00	AAPL	Stock	51.54	51.5425	51.5375	51.5375	7004.0
2019-08-26 05:11:00	AAPL	Stock	51.5275	51.5275	51.5125	51.5125	2800.0
2019-08-26 05:13:00	AAPL	Stock	51.55	51.55	51.5325	51.5325	2000.0
2019-08-26 05:15:00	AAPL	Stock	51.535	51.535	51.525	51.525	1372.0
2019-08-26 05:16:00	AAPL	Stock	51.51	51.51	51.5	51.5	5536.0

> showing 50 of 1,060,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time