PREVIEW / stock_1min / 2019-08-27

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-08-27.parquet
  size:    15.7 MB
  rows:    1,089,702
  symbols: 2,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-27 04:00:00	AAPL	Stock	51.47	51.47	51.47	51.47	400.0
2019-08-27 04:03:00	AAPL	Stock	51.4275	51.4275	51.4275	51.4275	800.0
2019-08-27 04:14:00	AAPL	Stock	51.4925	51.4925	51.4925	51.4925	400.0
2019-08-27 04:23:00	AAPL	Stock	51.5	51.5	51.5	51.5	1200.0
2019-08-27 05:02:00	AAPL	Stock	51.495	51.5375	51.495	51.5375	2052.0
2019-08-27 05:03:00	AAPL	Stock	51.6175	51.625	51.6175	51.625	2184.0
2019-08-27 05:11:00	AAPL	Stock	51.5925	51.5925	51.5925	51.5925	6380.0
2019-08-27 05:27:00	AAPL	Stock	51.5625	51.5625	51.5625	51.5625	400.0
2019-08-27 05:28:00	AAPL	Stock	51.5625	51.5625	51.5125	51.5125	3876.0
2019-08-27 05:31:00	AAPL	Stock	51.5825	51.5825	51.5825	51.5825	2600.0
2019-08-27 05:35:00	AAPL	Stock	51.6025	51.6025	51.6025	51.6025	1544.0
2019-08-27 05:39:00	AAPL	Stock	51.6725	51.6725	51.6725	51.6725	400.0
2019-08-27 06:03:00	AAPL	Stock	51.6225	51.6225	51.6225	51.6225	400.0
2019-08-27 06:08:00	AAPL	Stock	51.66	51.6725	51.66	51.6725	3316.0
2019-08-27 06:10:00	AAPL	Stock	51.6975	51.6975	51.6975	51.6975	1200.0
2019-08-27 06:13:00	AAPL	Stock	51.7225	51.7225	51.7225	51.7225	800.0
2019-08-27 06:35:00	AAPL	Stock	51.71	51.71	51.71	51.71	824.0
2019-08-27 07:00:00	AAPL	Stock	51.715	51.725	51.6375	51.7125	7888.0
2019-08-27 07:06:00	AAPL	Stock	51.75	51.78	51.75	51.78	2384.0
2019-08-27 07:07:00	AAPL	Stock	51.75	51.75	51.75	51.75	4000.0
2019-08-27 07:08:00	AAPL	Stock	51.78	51.8375	51.78	51.82	4632.0
2019-08-27 07:12:00	AAPL	Stock	51.8175	51.8175	51.8175	51.8175	400.0
2019-08-27 07:17:00	AAPL	Stock	51.79	51.79	51.79	51.79	800.0
2019-08-27 07:19:00	AAPL	Stock	51.815	51.8175	51.815	51.8175	800.0
2019-08-27 07:21:00	AAPL	Stock	51.8	51.8	51.775	51.775	10792.0
2019-08-27 07:22:00	AAPL	Stock	51.77	51.77	51.77	51.77	400.0
2019-08-27 07:24:00	AAPL	Stock	51.8	51.8	51.8	51.8	400.0
2019-08-27 07:25:00	AAPL	Stock	51.7875	51.8125	51.7875	51.7875	2400.0
2019-08-27 07:26:00	AAPL	Stock	51.7875	51.7875	51.7875	51.7875	2000.0
2019-08-27 07:27:00	AAPL	Stock	51.765	51.7675	51.7625	51.7625	1200.0
2019-08-27 07:28:00	AAPL	Stock	51.7625	51.815	51.7625	51.815	1724.0
2019-08-27 07:29:00	AAPL	Stock	51.7925	51.7925	51.775	51.775	2000.0
2019-08-27 07:31:00	AAPL	Stock	51.7825	51.7825	51.7775	51.7775	800.0
2019-08-27 07:32:00	AAPL	Stock	51.7725	51.7725	51.7575	51.7575	800.0
2019-08-27 07:33:00	AAPL	Stock	51.75	51.75	51.75	51.75	940.0
2019-08-27 07:34:00	AAPL	Stock	51.75	51.75	51.75	51.75	412.0
2019-08-27 07:38:00	AAPL	Stock	51.7625	51.795	51.7625	51.775	2900.0
2019-08-27 07:45:00	AAPL	Stock	51.7725	51.7725	51.755	51.755	1600.0
2019-08-27 07:46:00	AAPL	Stock	51.75	51.75	51.7425	51.7425	3652.0
2019-08-27 07:48:00	AAPL	Stock	51.7625	51.7625	51.75	51.75	7600.0
2019-08-27 07:49:00	AAPL	Stock	51.7575	51.7575	51.75	51.75	20908.0
2019-08-27 07:53:00	AAPL	Stock	51.75	51.7625	51.75	51.7625	1284.0
2019-08-27 07:55:00	AAPL	Stock	51.775	51.775	51.775	51.775	800.0
2019-08-27 07:57:00	AAPL	Stock	51.775	51.775	51.775	51.775	7300.0
2019-08-27 08:00:00	AAPL	Stock	51.7325	51.8275	51.6525	51.75	101700.0
2019-08-27 08:01:00	AAPL	Stock	51.7725	51.7725	51.7725	51.7725	1764.0
2019-08-27 08:02:00	AAPL	Stock	51.7975	51.7975	51.7975	51.7975	2764.0
2019-08-27 08:03:00	AAPL	Stock	51.795	51.795	51.77	51.77	2596.0
2019-08-27 08:04:00	AAPL	Stock	51.7627	51.7627	51.7627	51.7627	800.0
2019-08-27 08:05:00	AAPL	Stock	51.7925	51.835	51.7775	51.7775	5120.0

> showing 50 of 1,089,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time