PREVIEW / stock_1min / 2019-08-28

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-08-28.parquet
  size:    15.0 MB
  rows:    1,071,435
  symbols: 2,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-28 04:00:00	AAPL	Stock	51.1625	51.1625	51.1625	51.1625	448.0
2019-08-28 04:01:00	AAPL	Stock	51.1325	51.1325	51.1325	51.1325	600.0
2019-08-28 04:05:00	AAPL	Stock	51.12	51.1675	51.12	51.1675	4768.0
2019-08-28 04:28:00	AAPL	Stock	51.23	51.23	51.23	51.23	1080.0
2019-08-28 04:30:00	AAPL	Stock	51.27	51.27	51.27	51.27	400.0
2019-08-28 04:35:00	AAPL	Stock	51.235	51.235	51.235	51.235	400.0
2019-08-28 04:36:00	AAPL	Stock	51.23	51.23	51.23	51.23	30788.0
2019-08-28 04:37:00	AAPL	Stock	51.1675	51.1675	51.1675	51.1675	800.0
2019-08-28 04:39:00	AAPL	Stock	51.0875	51.0875	51.01	51.01	5000.0
2019-08-28 04:40:00	AAPL	Stock	50.97	50.97	50.97	50.97	400.0
2019-08-28 04:51:00	AAPL	Stock	51.03	51.03	51.03	51.03	400.0
2019-08-28 05:09:00	AAPL	Stock	51.1275	51.1275	51.1275	51.1275	3680.0
2019-08-28 05:20:00	AAPL	Stock	51.1475	51.1525	51.1475	51.1525	2400.0
2019-08-28 05:34:00	AAPL	Stock	51.025	51.025	51.01	51.01	1200.0
2019-08-28 05:55:00	AAPL	Stock	51.105	51.105	51.105	51.105	7520.0
2019-08-28 05:58:00	AAPL	Stock	51.065	51.065	51.065	51.065	400.0
2019-08-28 06:01:00	AAPL	Stock	51.16	51.16	51.16	51.16	400.0
2019-08-28 06:02:00	AAPL	Stock	51.185	51.2	51.185	51.2	1040.0
2019-08-28 06:18:00	AAPL	Stock	51.115	51.115	51.0625	51.0625	3400.0
2019-08-28 06:20:00	AAPL	Stock	51.04	51.04	51.04	51.04	2000.0
2019-08-28 06:56:00	AAPL	Stock	51.04	51.04	51.04	51.04	1800.0
2019-08-28 07:00:00	AAPL	Stock	51.075	51.1225	51.05	51.1225	4132.0
2019-08-28 07:02:00	AAPL	Stock	51.0625	51.0625	51.04	51.04	2000.0
2019-08-28 07:03:00	AAPL	Stock	51.04	51.04	51.04	51.04	1200.0
2019-08-28 07:07:00	AAPL	Stock	51.025	51.025	51.025	51.025	400.0
2019-08-28 07:08:00	AAPL	Stock	51.0125	51.0125	51.005	51.005	2684.0
2019-08-28 07:18:00	AAPL	Stock	51.0125	51.0125	50.985	50.985	18008.0
2019-08-28 07:20:00	AAPL	Stock	50.98	51.0	50.98	50.995	8872.0
2019-08-28 07:21:00	AAPL	Stock	50.985	50.985	50.985	50.985	2568.0
2019-08-28 07:26:00	AAPL	Stock	51.025	51.025	51.025	51.025	400.0
2019-08-28 07:29:00	AAPL	Stock	50.9775	50.9825	50.9275	50.9275	5160.0
2019-08-28 07:30:00	AAPL	Stock	50.9075	50.9075	50.82	50.82	15720.0
2019-08-28 07:33:00	AAPL	Stock	50.8975	50.8975	50.8625	50.8625	7168.0
2019-08-28 07:34:00	AAPL	Stock	50.875	50.9	50.875	50.9	2400.0
2019-08-28 07:36:00	AAPL	Stock	50.9025	50.9025	50.9025	50.9025	1392.0
2019-08-28 07:37:00	AAPL	Stock	50.905	50.905	50.875	50.875	3120.0
2019-08-28 07:38:00	AAPL	Stock	50.855	50.855	50.855	50.855	400.0
2019-08-28 07:39:00	AAPL	Stock	50.9075	50.9075	50.9075	50.9075	800.0
2019-08-28 07:43:00	AAPL	Stock	50.9425	50.95	50.9425	50.95	2400.0
2019-08-28 07:44:00	AAPL	Stock	50.9425	50.98	50.9425	50.9475	4400.0
2019-08-28 07:45:00	AAPL	Stock	50.97	50.975	50.97	50.975	1200.0
2019-08-28 07:46:00	AAPL	Stock	50.95	50.95	50.95	50.95	800.0
2019-08-28 07:47:00	AAPL	Stock	50.93	50.93	50.93	50.93	1400.0
2019-08-28 07:48:00	AAPL	Stock	50.9725	50.9725	50.95	50.95	800.0
2019-08-28 07:49:00	AAPL	Stock	50.95	50.95	50.945	50.945	1360.0
2019-08-28 07:52:00	AAPL	Stock	50.9325	50.945	50.9325	50.945	1600.0
2019-08-28 07:53:00	AAPL	Stock	50.9725	50.9725	50.9725	50.9725	400.0
2019-08-28 07:54:00	AAPL	Stock	50.965	50.965	50.94	50.94	2248.0
2019-08-28 07:57:00	AAPL	Stock	50.8775	50.8775	50.8775	50.8775	1200.0
2019-08-28 07:58:00	AAPL	Stock	50.9	50.9	50.9	50.9	400.0

> showing 50 of 1,071,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time