PREVIEW / stock_1min / 2019-08-29

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-08-29.parquet
  size:    15.1 MB
  rows:    1,075,348
  symbols: 2,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-29 04:00:00	AAPL	Stock	51.85	51.85	51.85	51.85	5576.0
2019-08-29 04:02:00	AAPL	Stock	51.86	51.86	51.86	51.86	520.0
2019-08-29 04:04:00	AAPL	Stock	51.865	51.875	51.865	51.875	808.0
2019-08-29 04:05:00	AAPL	Stock	51.85	51.85	51.85	51.85	1592.0
2019-08-29 04:14:00	AAPL	Stock	51.875	51.875	51.875	51.875	800.0
2019-08-29 04:15:00	AAPL	Stock	51.875	51.875	51.85	51.85	1592.0
2019-08-29 04:17:00	AAPL	Stock	51.9575	51.975	51.9575	51.975	800.0
2019-08-29 04:18:00	AAPL	Stock	51.9375	51.9375	51.9375	51.9375	800.0
2019-08-29 04:30:00	AAPL	Stock	51.9625	51.9725	51.9625	51.9725	920.0
2019-08-29 04:36:00	AAPL	Stock	51.975	52.0	51.975	52.0	3176.0
2019-08-29 04:37:00	AAPL	Stock	52.0025	52.0025	52.0025	52.0025	400.0
2019-08-29 04:38:00	AAPL	Stock	52.0	52.0	52.0	52.0	400.0
2019-08-29 04:45:00	AAPL	Stock	51.9875	51.9875	51.9875	51.9875	1200.0
2019-08-29 04:46:00	AAPL	Stock	51.9525	51.9525	51.9525	51.9525	400.0
2019-08-29 04:47:00	AAPL	Stock	51.95	51.95	51.95	51.95	4400.0
2019-08-29 04:48:00	AAPL	Stock	51.95	51.95	51.95	51.95	3372.0
2019-08-29 04:52:00	AAPL	Stock	52.0	52.0	52.0	52.0	4000.0
2019-08-29 04:56:00	AAPL	Stock	51.975	51.975	51.975	51.975	400.0
2019-08-29 05:03:00	AAPL	Stock	52.0	52.0	52.0	52.0	400.0
2019-08-29 05:04:00	AAPL	Stock	52.075	52.1175	52.075	52.115	1400.0
2019-08-29 05:06:00	AAPL	Stock	52.075	52.1	52.075	52.1	4600.0
2019-08-29 05:10:00	AAPL	Stock	52.0825	52.125	52.0825	52.125	2800.0
2019-08-29 05:21:00	AAPL	Stock	52.065	52.065	52.065	52.065	400.0
2019-08-29 05:25:00	AAPL	Stock	52.075	52.125	52.075	52.125	800.0
2019-08-29 05:27:00	AAPL	Stock	52.125	52.125	52.1225	52.1225	5200.0
2019-08-29 05:30:00	AAPL	Stock	52.12	52.125	52.12	52.125	4720.0
2019-08-29 05:31:00	AAPL	Stock	52.0925	52.0925	52.0925	52.0925	400.0
2019-08-29 05:34:00	AAPL	Stock	52.1175	52.125	52.1175	52.125	3928.0
2019-08-29 05:35:00	AAPL	Stock	52.1225	52.125	52.1225	52.125	872.0
2019-08-29 05:36:00	AAPL	Stock	52.1225	52.125	52.1225	52.125	4100.0
2019-08-29 05:45:00	AAPL	Stock	52.125	52.1675	52.125	52.1675	800.0
2019-08-29 05:46:00	AAPL	Stock	52.1775	52.1775	52.1775	52.1775	400.0
2019-08-29 05:56:00	AAPL	Stock	52.18	52.18	52.18	52.18	400.0
2019-08-29 05:57:00	AAPL	Stock	52.2	52.2	52.2	52.2	9240.0
2019-08-29 05:58:00	AAPL	Stock	52.2125	52.2125	52.2125	52.2125	1440.0
2019-08-29 06:01:00	AAPL	Stock	52.195	52.2	52.195	52.2	1708.0
2019-08-29 06:03:00	AAPL	Stock	52.2	52.2	52.2	52.2	4168.0
2019-08-29 06:04:00	AAPL	Stock	52.2025	52.2025	52.2025	52.2025	400.0
2019-08-29 06:05:00	AAPL	Stock	52.2025	52.2025	52.2025	52.2025	400.0
2019-08-29 06:07:00	AAPL	Stock	52.2	52.25	52.2	52.25	6200.0
2019-08-29 06:08:00	AAPL	Stock	52.245	52.25	52.245	52.25	800.0
2019-08-29 06:11:00	AAPL	Stock	52.23	52.23	52.23	52.23	800.0
2019-08-29 06:13:00	AAPL	Stock	52.2475	52.2475	52.2475	52.2475	400.0
2019-08-29 06:16:00	AAPL	Stock	52.19	52.19	52.19	52.19	816.0
2019-08-29 06:22:00	AAPL	Stock	52.25	52.25	52.25	52.25	400.0
2019-08-29 06:23:00	AAPL	Stock	52.24	52.255	52.2375	52.255	2400.0
2019-08-29 06:27:00	AAPL	Stock	52.2125	52.2125	52.2125	52.2125	400.0
2019-08-29 06:28:00	AAPL	Stock	52.245	52.2625	52.245	52.2625	4860.0
2019-08-29 06:29:00	AAPL	Stock	52.215	52.215	52.2	52.2	3600.0
2019-08-29 06:31:00	AAPL	Stock	52.175	52.175	52.175	52.175	3204.0

> showing 50 of 1,075,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time