PREVIEW / stock_1min / 2019-08-30

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-08-30.parquet
  size:    14.6 MB
  rows:    1,056,722
  symbols: 2,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-08-30 04:00:00	AAPL	Stock	52.4175	52.4175	52.4175	52.4175	400.0
2019-08-30 04:01:00	AAPL	Stock	52.4175	52.4375	52.4175	52.4375	3728.0
2019-08-30 04:15:00	AAPL	Stock	52.4025	52.4025	52.4025	52.4025	800.0
2019-08-30 04:16:00	AAPL	Stock	52.4	52.4	52.4	52.4	800.0
2019-08-30 04:24:00	AAPL	Stock	52.43	52.43	52.43	52.43	2000.0
2019-08-30 04:25:00	AAPL	Stock	52.45	52.45	52.45	52.45	2000.0
2019-08-30 04:28:00	AAPL	Stock	52.4975	52.5	52.4975	52.5	8148.0
2019-08-30 04:35:00	AAPL	Stock	52.48	52.48	52.4625	52.4625	1972.0
2019-08-30 04:45:00	AAPL	Stock	52.56	52.56	52.56	52.56	788.0
2019-08-30 04:47:00	AAPL	Stock	52.56	52.56	52.56	52.56	7988.0
2019-08-30 04:48:00	AAPL	Stock	52.56	52.575	52.56	52.575	5660.0
2019-08-30 04:51:00	AAPL	Stock	52.575	52.575	52.575	52.575	400.0
2019-08-30 04:54:00	AAPL	Stock	52.5025	52.5025	52.5025	52.5025	1080.0
2019-08-30 05:00:00	AAPL	Stock	52.625	52.625	52.625	52.625	2736.0
2019-08-30 05:02:00	AAPL	Stock	52.65	52.675	52.65	52.675	4000.0
2019-08-30 05:09:00	AAPL	Stock	52.6725	52.6725	52.6725	52.6725	400.0
2019-08-30 05:12:00	AAPL	Stock	52.7125	52.7125	52.7125	52.7125	644.0
2019-08-30 05:16:00	AAPL	Stock	52.7125	52.7125	52.7125	52.7125	1000.0
2019-08-30 05:24:00	AAPL	Stock	52.705	52.705	52.705	52.705	788.0
2019-08-30 05:28:00	AAPL	Stock	52.7475	52.755	52.7475	52.755	1200.0
2019-08-30 05:30:00	AAPL	Stock	52.73	52.73	52.73	52.73	400.0
2019-08-30 05:35:00	AAPL	Stock	52.705	52.705	52.7	52.7	800.0
2019-08-30 05:44:00	AAPL	Stock	52.665	52.665	52.665	52.665	1088.0
2019-08-30 05:47:00	AAPL	Stock	52.665	52.665	52.665	52.665	8400.0
2019-08-30 05:49:00	AAPL	Stock	52.69	52.69	52.665	52.665	800.0
2019-08-30 05:51:00	AAPL	Stock	52.7475	52.7475	52.7475	52.7475	508.0
2019-08-30 05:52:00	AAPL	Stock	52.7	52.7	52.625	52.6325	2956.0
2019-08-30 05:54:00	AAPL	Stock	52.7025	52.7025	52.7	52.7	1200.0
2019-08-30 06:01:00	AAPL	Stock	52.7025	52.7025	52.7	52.7	1200.0
2019-08-30 06:04:00	AAPL	Stock	52.725	52.725	52.725	52.725	500.0
2019-08-30 06:15:00	AAPL	Stock	52.675	52.675	52.675	52.675	1600.0
2019-08-30 06:20:00	AAPL	Stock	52.65	52.65	52.65	52.65	800.0
2019-08-30 06:21:00	AAPL	Stock	52.65	52.65	52.65	52.65	616.0
2019-08-30 06:23:00	AAPL	Stock	52.625	52.625	52.625	52.625	1200.0
2019-08-30 06:24:00	AAPL	Stock	52.6875	52.6875	52.6875	52.6875	400.0
2019-08-30 06:25:00	AAPL	Stock	52.6875	52.6875	52.6875	52.6875	1000.0
2019-08-30 06:28:00	AAPL	Stock	52.66	52.66	52.65	52.65	2200.0
2019-08-30 06:29:00	AAPL	Stock	52.675	52.675	52.675	52.675	800.0
2019-08-30 06:40:00	AAPL	Stock	52.675	52.675	52.675	52.675	560.0
2019-08-30 06:44:00	AAPL	Stock	52.695	52.695	52.695	52.695	3796.0
2019-08-30 06:51:00	AAPL	Stock	52.675	52.675	52.675	52.675	400.0
2019-08-30 06:52:00	AAPL	Stock	52.675	52.675	52.675	52.675	400.0
2019-08-30 06:53:00	AAPL	Stock	52.6625	52.6625	52.6625	52.6625	400.0
2019-08-30 06:54:00	AAPL	Stock	52.6475	52.6475	52.6475	52.6475	1572.0
2019-08-30 06:56:00	AAPL	Stock	52.6125	52.6125	52.6125	52.6125	400.0
2019-08-30 06:59:00	AAPL	Stock	52.6125	52.6975	52.6125	52.6975	3600.0
2019-08-30 07:00:00	AAPL	Stock	52.6975	52.6975	52.555	52.6225	28380.0
2019-08-30 07:01:00	AAPL	Stock	52.62	52.62	52.6	52.6	1200.0
2019-08-30 07:02:00	AAPL	Stock	52.6	52.6125	52.6	52.6125	2000.0
2019-08-30 07:03:00	AAPL	Stock	52.59	52.6375	52.59	52.6375	7112.0

> showing 50 of 1,056,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time