PREVIEW / stock_1min / 2019-09-04

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-04.parquet
  size:    15.1 MB
  rows:    1,077,134
  symbols: 2,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-04 04:00:00	AAPL	Stock	52.225	52.29	52.1975	52.29	11920.0
2019-09-04 04:01:00	AAPL	Stock	52.25	52.25	52.25	52.25	3660.0
2019-09-04 04:03:00	AAPL	Stock	52.25	52.295	52.25	52.295	1256.0
2019-09-04 04:07:00	AAPL	Stock	52.275	52.3	52.275	52.3	1200.0
2019-09-04 04:08:00	AAPL	Stock	52.25	52.25	52.25	52.25	800.0
2019-09-04 04:09:00	AAPL	Stock	52.25	52.25	52.25	52.25	400.0
2019-09-04 04:14:00	AAPL	Stock	52.255	52.255	52.255	52.255	1600.0
2019-09-04 04:17:00	AAPL	Stock	52.245	52.245	52.245	52.245	2000.0
2019-09-04 04:18:00	AAPL	Stock	52.275	52.275	52.275	52.275	400.0
2019-09-04 04:24:00	AAPL	Stock	52.25	52.25	52.25	52.25	1200.0
2019-09-04 04:36:00	AAPL	Stock	52.1425	52.1425	52.1425	52.1425	728.0
2019-09-04 04:40:00	AAPL	Stock	52.1525	52.1825	52.1525	52.1825	800.0
2019-09-04 04:41:00	AAPL	Stock	52.2125	52.2125	52.2125	52.2125	1972.0
2019-09-04 04:59:00	AAPL	Stock	52.245	52.25	52.185	52.185	3220.0
2019-09-04 05:34:00	AAPL	Stock	52.1825	52.1825	52.1825	52.1825	568.0
2019-09-04 05:36:00	AAPL	Stock	52.16	52.16	52.155	52.155	1280.0
2019-09-04 05:39:00	AAPL	Stock	52.11	52.11	52.11	52.11	400.0
2019-09-04 05:46:00	AAPL	Stock	52.12	52.12	52.115	52.115	3588.0
2019-09-04 06:09:00	AAPL	Stock	52.0575	52.0575	52.0575	52.0575	1600.0
2019-09-04 06:30:00	AAPL	Stock	52.1175	52.1175	52.0725	52.0725	940.0
2019-09-04 06:32:00	AAPL	Stock	52.025	52.025	52.025	52.025	1804.0
2019-09-04 06:38:00	AAPL	Stock	52.005	52.005	52.005	52.005	692.0
2019-09-04 06:57:00	AAPL	Stock	52.08	52.08	52.08	52.08	800.0
2019-09-04 07:00:00	AAPL	Stock	52.1125	52.1225	52.05	52.05	3816.0
2019-09-04 07:01:00	AAPL	Stock	52.0875	52.0875	52.0875	52.0875	1200.0
2019-09-04 07:02:00	AAPL	Stock	52.0875	52.12	52.055	52.055	3652.0
2019-09-04 07:03:00	AAPL	Stock	52.05	52.05	52.05	52.05	1056.0
2019-09-04 07:04:00	AAPL	Stock	52.0625	52.0625	52.0625	52.0625	3920.0
2019-09-04 07:06:00	AAPL	Stock	52.085	52.085	52.085	52.085	1556.0
2019-09-04 07:07:00	AAPL	Stock	52.11	52.11	52.11	52.11	400.0
2019-09-04 07:09:00	AAPL	Stock	52.0875	52.0875	52.0625	52.0625	800.0
2019-09-04 07:15:00	AAPL	Stock	52.04	52.075	52.0375	52.075	20868.0
2019-09-04 07:20:00	AAPL	Stock	52.05	52.0525	52.0425	52.0425	3600.0
2019-09-04 07:21:00	AAPL	Stock	52.085	52.0925	52.085	52.0925	11340.0
2019-09-04 07:22:00	AAPL	Stock	52.1	52.1	52.1	52.1	4000.0
2019-09-04 07:25:00	AAPL	Stock	52.1	52.1125	52.08	52.08	6592.0
2019-09-04 07:26:00	AAPL	Stock	52.0725	52.0825	52.055	52.055	8316.0
2019-09-04 07:28:00	AAPL	Stock	52.0575	52.0575	52.0575	52.0575	1996.0
2019-09-04 07:29:00	AAPL	Stock	52.06	52.06	52.0575	52.0575	2404.0
2019-09-04 07:30:00	AAPL	Stock	52.0875	52.0875	52.075	52.075	2400.0
2019-09-04 07:32:00	AAPL	Stock	52.0875	52.0875	52.0875	52.0875	400.0
2019-09-04 07:33:00	AAPL	Stock	52.1	52.1	52.1	52.1	400.0
2019-09-04 07:34:00	AAPL	Stock	52.1	52.1	52.1	52.1	1600.0
2019-09-04 07:35:00	AAPL	Stock	52.0875	52.1	52.0875	52.1	1200.0
2019-09-04 07:36:00	AAPL	Stock	52.1	52.125	52.0875	52.125	13716.0
2019-09-04 07:37:00	AAPL	Stock	52.1125	52.135	52.1125	52.135	4540.0
2019-09-04 07:38:00	AAPL	Stock	52.135	52.135	52.135	52.135	400.0
2019-09-04 07:39:00	AAPL	Stock	52.14	52.1625	52.14	52.1625	3612.0
2019-09-04 07:41:00	AAPL	Stock	52.16	52.175	52.14	52.175	3680.0
2019-09-04 07:42:00	AAPL	Stock	52.14	52.14	52.14	52.14	400.0

> showing 50 of 1,077,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time