PREVIEW / stock_1min / 2019-09-05

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-05.parquet
  size:    16.2 MB
  rows:    1,133,761
  symbols: 2,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-05 04:00:00	AAPL	Stock	52.65	52.65	52.65	52.65	1580.0
2019-09-05 04:10:00	AAPL	Stock	52.75	52.75	52.75	52.75	1200.0
2019-09-05 04:11:00	AAPL	Stock	52.7575	52.7575	52.7575	52.7575	400.0
2019-09-05 04:19:00	AAPL	Stock	52.8375	52.8375	52.8375	52.8375	1968.0
2019-09-05 04:20:00	AAPL	Stock	52.835	52.835	52.835	52.835	400.0
2019-09-05 04:21:00	AAPL	Stock	52.835	52.8575	52.835	52.8575	2588.0
2019-09-05 04:25:00	AAPL	Stock	52.85	52.85	52.85	52.85	992.0
2019-09-05 04:27:00	AAPL	Stock	52.875	52.875	52.875	52.875	400.0
2019-09-05 04:50:00	AAPL	Stock	52.875	52.875	52.875	52.875	5568.0
2019-09-05 05:09:00	AAPL	Stock	52.8975	52.8975	52.8975	52.8975	1808.0
2019-09-05 05:15:00	AAPL	Stock	52.9225	52.945	52.9225	52.945	2244.0
2019-09-05 05:20:00	AAPL	Stock	52.875	52.875	52.875	52.875	800.0
2019-09-05 05:22:00	AAPL	Stock	52.875	52.875	52.875	52.875	400.0
2019-09-05 05:25:00	AAPL	Stock	52.8875	52.8875	52.8875	52.8875	2400.0
2019-09-05 05:26:00	AAPL	Stock	52.8875	52.8875	52.8875	52.8875	1360.0
2019-09-05 05:29:00	AAPL	Stock	52.895	52.895	52.895	52.895	400.0
2019-09-05 05:31:00	AAPL	Stock	52.9125	52.9125	52.9125	52.9125	400.0
2019-09-05 05:32:00	AAPL	Stock	52.925	52.9625	52.925	52.9625	2000.0
2019-09-05 05:34:00	AAPL	Stock	53.0	53.0	53.0	53.0	3132.0
2019-09-05 05:36:00	AAPL	Stock	52.9925	52.9975	52.9925	52.9975	3840.0
2019-09-05 05:41:00	AAPL	Stock	52.995	52.995	52.995	52.995	400.0
2019-09-05 05:50:00	AAPL	Stock	52.9925	53.0	52.9925	53.0	12400.0
2019-09-05 05:51:00	AAPL	Stock	53.0	53.0025	53.0	53.0025	872.0
2019-09-05 05:52:00	AAPL	Stock	53.0025	53.0025	53.0025	53.0025	4000.0
2019-09-05 05:53:00	AAPL	Stock	53.0025	53.0025	53.0025	53.0025	2260.0
2019-09-05 05:54:00	AAPL	Stock	53.0025	53.0025	53.0025	53.0025	2000.0
2019-09-05 05:55:00	AAPL	Stock	53.025	53.025	53.025	53.025	400.0
2019-09-05 05:58:00	AAPL	Stock	53.0375	53.0375	53.0	53.0	19780.0
2019-09-05 06:06:00	AAPL	Stock	53.005	53.005	53.005	53.005	400.0
2019-09-05 06:07:00	AAPL	Stock	53.0225	53.0225	53.0225	53.0225	400.0
2019-09-05 06:14:00	AAPL	Stock	53.0	53.0	53.0	53.0	400.0
2019-09-05 06:19:00	AAPL	Stock	52.9625	52.9625	52.9625	52.9625	4000.0
2019-09-05 06:26:00	AAPL	Stock	52.9575	52.9575	52.875	52.875	5892.0
2019-09-05 06:27:00	AAPL	Stock	52.8875	52.8875	52.875	52.875	3200.0
2019-09-05 06:28:00	AAPL	Stock	52.8725	52.8725	52.8725	52.8725	960.0
2019-09-05 06:29:00	AAPL	Stock	52.8725	52.875	52.8	52.8125	8640.0
2019-09-05 06:30:00	AAPL	Stock	52.7775	52.8725	52.7675	52.8675	9184.0
2019-09-05 06:31:00	AAPL	Stock	52.875	52.875	52.875	52.875	400.0
2019-09-05 06:36:00	AAPL	Stock	52.9175	52.95	52.9125	52.95	3680.0
2019-09-05 06:41:00	AAPL	Stock	52.945	52.945	52.945	52.945	960.0
2019-09-05 06:42:00	AAPL	Stock	52.945	52.945	52.945	52.945	960.0
2019-09-05 06:43:00	AAPL	Stock	52.945	52.945	52.945	52.945	480.0
2019-09-05 06:44:00	AAPL	Stock	52.945	52.9725	52.945	52.9725	1200.0
2019-09-05 06:50:00	AAPL	Stock	52.9475	52.9475	52.9475	52.9475	3600.0
2019-09-05 06:58:00	AAPL	Stock	52.93	52.93	52.93	52.93	400.0
2019-09-05 07:00:00	AAPL	Stock	52.905	52.9575	52.8275	52.9	27076.0
2019-09-05 07:01:00	AAPL	Stock	52.9375	52.95	52.9125	52.9125	23240.0
2019-09-05 07:02:00	AAPL	Stock	52.9175	52.9375	52.9125	52.9375	11020.0
2019-09-05 07:03:00	AAPL	Stock	52.925	52.925	52.9	52.9	3620.0
2019-09-05 07:04:00	AAPL	Stock	52.875	52.875	52.875	52.875	1992.0

> showing 50 of 1,133,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time