PREVIEW / stock_1min / 2019-09-06

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-06.parquet
  size:    14.9 MB
  rows:    1,065,891
  symbols: 2,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-06 04:13:00	AAPL	Stock	53.3025	53.3025	53.3025	53.3025	772.0
2019-09-06 04:28:00	AAPL	Stock	53.285	53.2875	53.285	53.2875	800.0
2019-09-06 04:47:00	AAPL	Stock	53.3375	53.3375	53.3375	53.3375	8000.0
2019-09-06 04:53:00	AAPL	Stock	53.3375	53.3375	53.3375	53.3375	740.0
2019-09-06 05:07:00	AAPL	Stock	53.315	53.315	53.315	53.315	400.0
2019-09-06 05:12:00	AAPL	Stock	53.35	53.3775	53.35	53.3575	2400.0
2019-09-06 05:19:00	AAPL	Stock	53.41	53.4625	53.41	53.4625	3004.0
2019-09-06 05:20:00	AAPL	Stock	53.4625	53.47	53.4625	53.47	3600.0
2019-09-06 05:21:00	AAPL	Stock	53.48	53.48	53.3775	53.3775	4200.0
2019-09-06 05:23:00	AAPL	Stock	53.435	53.45	53.435	53.45	3940.0
2019-09-06 05:24:00	AAPL	Stock	53.45	53.4975	53.45	53.4975	800.0
2019-09-06 05:30:00	AAPL	Stock	53.46	53.46	53.46	53.46	800.0
2019-09-06 05:31:00	AAPL	Stock	53.345	53.345	53.345	53.345	800.0
2019-09-06 05:39:00	AAPL	Stock	53.49	53.5175	53.49	53.5075	10460.0
2019-09-06 05:43:00	AAPL	Stock	53.465	53.465	53.465	53.465	436.0
2019-09-06 05:44:00	AAPL	Stock	53.4325	53.4325	53.4325	53.4325	700.0
2019-09-06 05:45:00	AAPL	Stock	53.4125	53.4125	53.4125	53.4125	400.0
2019-09-06 06:01:00	AAPL	Stock	53.2525	53.2675	53.2275	53.2275	2000.0
2019-09-06 06:03:00	AAPL	Stock	53.23	53.23	53.23	53.23	400.0
2019-09-06 06:06:00	AAPL	Stock	53.35	53.35	53.3225	53.325	3600.0
2019-09-06 06:12:00	AAPL	Stock	53.3125	53.3125	53.3125	53.3125	400.0
2019-09-06 06:14:00	AAPL	Stock	53.315	53.315	53.315	53.315	800.0
2019-09-06 06:15:00	AAPL	Stock	53.325	53.325	53.325	53.325	2520.0
2019-09-06 06:19:00	AAPL	Stock	53.325	53.325	53.325	53.325	1600.0
2019-09-06 06:24:00	AAPL	Stock	53.325	53.325	53.325	53.325	1600.0
2019-09-06 06:42:00	AAPL	Stock	53.335	53.335	53.335	53.335	7708.0
2019-09-06 06:57:00	AAPL	Stock	53.3675	53.3675	53.3675	53.3675	2000.0
2019-09-06 07:00:00	AAPL	Stock	53.4425	53.4425	53.35	53.425	18368.0
2019-09-06 07:01:00	AAPL	Stock	53.35	53.35	53.335	53.335	3200.0
2019-09-06 07:02:00	AAPL	Stock	53.35	53.395	53.345	53.395	12660.0
2019-09-06 07:03:00	AAPL	Stock	53.39	53.39	53.39	53.39	400.0
2019-09-06 07:04:00	AAPL	Stock	53.3875	53.3875	53.3875	53.3875	400.0
2019-09-06 07:05:00	AAPL	Stock	53.3825	53.3825	53.3825	53.3825	1332.0
2019-09-06 07:06:00	AAPL	Stock	53.38	53.38	53.38	53.38	400.0
2019-09-06 07:10:00	AAPL	Stock	53.375	53.375	53.375	53.375	400.0
2019-09-06 07:11:00	AAPL	Stock	53.355	53.3575	53.355	53.3575	2400.0
2019-09-06 07:12:00	AAPL	Stock	53.3525	53.3575	53.345	53.345	8356.0
2019-09-06 07:13:00	AAPL	Stock	53.325	53.3325	53.325	53.3325	4000.0
2019-09-06 07:14:00	AAPL	Stock	53.3375	53.3625	53.3375	53.3625	21732.0
2019-09-06 07:15:00	AAPL	Stock	53.355	53.355	53.355	53.355	400.0
2019-09-06 07:16:00	AAPL	Stock	53.3375	53.3375	53.3375	53.3375	400.0
2019-09-06 07:17:00	AAPL	Stock	53.3375	53.3525	53.3375	53.3525	2400.0
2019-09-06 07:19:00	AAPL	Stock	53.36	53.36	53.36	53.36	468.0
2019-09-06 07:23:00	AAPL	Stock	53.405	53.4125	53.405	53.4125	1660.0
2019-09-06 07:24:00	AAPL	Stock	53.4125	53.4375	53.41	53.4325	4400.0
2019-09-06 07:29:00	AAPL	Stock	53.4075	53.425	53.4075	53.425	1276.0
2019-09-06 07:30:00	AAPL	Stock	53.3925	53.3925	53.3875	53.3875	800.0
2019-09-06 07:32:00	AAPL	Stock	53.42	53.4475	53.42	53.4475	9252.0
2019-09-06 07:34:00	AAPL	Stock	53.4625	53.4625	53.4625	53.4625	400.0
2019-09-06 07:35:00	AAPL	Stock	53.4525	53.455	53.4525	53.455	956.0

> showing 50 of 1,065,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time