PREVIEW / stock_1min / 2019-09-10

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-10.parquet
  size:    16.8 MB
  rows:    1,177,357
  symbols: 2,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-10 04:03:00	AAPL	Stock	53.255	53.255	53.2325	53.2325	1600.0
2019-09-10 04:04:00	AAPL	Stock	53.2175	53.25	53.2175	53.25	2944.0
2019-09-10 04:06:00	AAPL	Stock	53.25	53.25	53.25	53.25	1200.0
2019-09-10 04:08:00	AAPL	Stock	53.2875	53.2875	53.2875	53.2875	780.0
2019-09-10 04:10:00	AAPL	Stock	53.2275	53.2275	53.15	53.15	4712.0
2019-09-10 04:19:00	AAPL	Stock	53.175	53.175	53.175	53.175	400.0
2019-09-10 04:20:00	AAPL	Stock	53.22	53.22	53.22	53.22	1600.0
2019-09-10 04:21:00	AAPL	Stock	53.22	53.22	53.22	53.22	1928.0
2019-09-10 04:22:00	AAPL	Stock	53.2325	53.2475	53.2325	53.2475	1200.0
2019-09-10 04:26:00	AAPL	Stock	53.2	53.2	53.1875	53.1875	1200.0
2019-09-10 04:27:00	AAPL	Stock	53.175	53.175	53.175	53.175	548.0
2019-09-10 04:39:00	AAPL	Stock	53.25	53.25	53.25	53.25	400.0
2019-09-10 04:40:00	AAPL	Stock	53.2125	53.215	53.205	53.205	3000.0
2019-09-10 05:04:00	AAPL	Stock	53.2875	53.2875	53.2875	53.2875	400.0
2019-09-10 05:07:00	AAPL	Stock	53.275	53.33	53.275	53.33	9200.0
2019-09-10 05:09:00	AAPL	Stock	53.325	53.3275	53.325	53.3275	1968.0
2019-09-10 05:11:00	AAPL	Stock	53.3325	53.3325	53.3325	53.3325	800.0
2019-09-10 05:33:00	AAPL	Stock	53.3	53.3	53.3	53.3	1932.0
2019-09-10 05:35:00	AAPL	Stock	53.3	53.3	53.3	53.3	1200.0
2019-09-10 05:38:00	AAPL	Stock	53.25	53.25	53.25	53.25	400.0
2019-09-10 05:43:00	AAPL	Stock	53.23	53.23	53.23	53.23	400.0
2019-09-10 05:44:00	AAPL	Stock	53.2475	53.2475	53.2475	53.2475	400.0
2019-09-10 05:48:00	AAPL	Stock	53.2575	53.2575	53.2575	53.2575	480.0
2019-09-10 05:49:00	AAPL	Stock	53.295	53.3	53.295	53.3	1200.0
2019-09-10 05:50:00	AAPL	Stock	53.3	53.33	53.3	53.3	4400.0
2019-09-10 05:51:00	AAPL	Stock	53.3	53.3	53.3	53.3	1200.0
2019-09-10 05:53:00	AAPL	Stock	53.3425	53.35	53.3425	53.35	4400.0
2019-09-10 06:09:00	AAPL	Stock	53.35	53.35	53.35	53.35	1744.0
2019-09-10 06:11:00	AAPL	Stock	53.35	53.35	53.35	53.35	2000.0
2019-09-10 06:22:00	AAPL	Stock	53.395	53.4	53.395	53.395	4380.0
2019-09-10 06:30:00	AAPL	Stock	53.395	53.4025	53.395	53.4025	6036.0
2019-09-10 06:31:00	AAPL	Stock	53.385	53.385	53.385	53.385	1080.0
2019-09-10 06:37:00	AAPL	Stock	53.3875	53.3875	53.385	53.385	4280.0
2019-09-10 06:39:00	AAPL	Stock	53.385	53.385	53.385	53.385	400.0
2019-09-10 06:42:00	AAPL	Stock	53.4125	53.4125	53.4125	53.4125	2272.0
2019-09-10 06:43:00	AAPL	Stock	53.4125	53.4125	53.4125	53.4125	2528.0
2019-09-10 06:44:00	AAPL	Stock	53.4125	53.4125	53.4	53.4	5688.0
2019-09-10 06:46:00	AAPL	Stock	53.4	53.4	53.4	53.4	800.0
2019-09-10 06:48:00	AAPL	Stock	53.4175	53.4175	53.4175	53.4175	400.0
2019-09-10 06:57:00	AAPL	Stock	53.415	53.415	53.385	53.385	12592.0
2019-09-10 06:58:00	AAPL	Stock	53.4	53.4	53.4	53.4	3620.0
2019-09-10 07:00:00	AAPL	Stock	53.43	53.4325	53.4	53.4	3652.0
2019-09-10 07:01:00	AAPL	Stock	53.425	53.425	53.425	53.425	4224.0
2019-09-10 07:03:00	AAPL	Stock	53.4125	53.4125	53.4125	53.4125	1200.0
2019-09-10 07:05:00	AAPL	Stock	53.4475	53.45	53.4475	53.45	800.0
2019-09-10 07:06:00	AAPL	Stock	53.48	53.4875	53.48	53.4875	1400.0
2019-09-10 07:08:00	AAPL	Stock	53.4875	53.5725	53.4875	53.5725	4628.0
2019-09-10 07:09:00	AAPL	Stock	53.5625	53.5625	53.5625	53.5625	660.0
2019-09-10 07:13:00	AAPL	Stock	53.5375	53.5375	53.5375	53.5375	800.0
2019-09-10 07:14:00	AAPL	Stock	53.5025	53.5025	53.5025	53.5025	400.0

> showing 50 of 1,177,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time