PREVIEW / stock_1min / 2019-09-11

all stock 1-min files

  file:    by_date/stock_1min/2019/2019-09-11.parquet
  size:    16.9 MB
  rows:    1,188,767
  symbols: 2,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-09-11 04:00:00	AAPL	Stock	54.2975	54.325	54.2625	54.325	15376.0
2019-09-11 04:01:00	AAPL	Stock	54.34	54.37	54.34	54.37	800.0
2019-09-11 04:02:00	AAPL	Stock	54.375	54.375	54.375	54.375	3640.0
2019-09-11 04:04:00	AAPL	Stock	54.4	54.4125	54.4	54.4125	2000.0
2019-09-11 04:05:00	AAPL	Stock	54.415	54.415	54.3575	54.3575	800.0
2019-09-11 04:10:00	AAPL	Stock	54.3125	54.3125	54.3125	54.3125	1600.0
2019-09-11 04:11:00	AAPL	Stock	54.3475	54.3475	54.3475	54.3475	400.0
2019-09-11 04:13:00	AAPL	Stock	54.3125	54.3125	54.27	54.27	1600.0
2019-09-11 04:15:00	AAPL	Stock	54.2625	54.2625	54.2625	54.2625	400.0
2019-09-11 04:16:00	AAPL	Stock	54.25	54.25	54.25	54.25	2924.0
2019-09-11 04:22:00	AAPL	Stock	54.25	54.25	54.25	54.25	400.0
2019-09-11 04:23:00	AAPL	Stock	54.25	54.25	54.25	54.25	400.0
2019-09-11 04:28:00	AAPL	Stock	54.25	54.25	54.25	54.25	400.0
2019-09-11 04:41:00	AAPL	Stock	54.295	54.3	54.295	54.3	5200.0
2019-09-11 04:46:00	AAPL	Stock	54.3425	54.3425	54.265	54.2925	3980.0
2019-09-11 04:47:00	AAPL	Stock	54.285	54.285	54.285	54.285	400.0
2019-09-11 04:56:00	AAPL	Stock	54.2875	54.2875	54.2875	54.2875	400.0
2019-09-11 04:58:00	AAPL	Stock	54.2625	54.2625	54.2625	54.2625	400.0
2019-09-11 04:59:00	AAPL	Stock	54.2625	54.2625	54.2625	54.2625	400.0
2019-09-11 05:00:00	AAPL	Stock	54.1925	54.1925	54.1925	54.1925	400.0
2019-09-11 05:04:00	AAPL	Stock	54.1325	54.1325	54.1325	54.1325	1944.0
2019-09-11 05:05:00	AAPL	Stock	54.1375	54.1375	54.1375	54.1375	400.0
2019-09-11 05:14:00	AAPL	Stock	54.1325	54.1325	54.1325	54.1325	1600.0
2019-09-11 05:15:00	AAPL	Stock	54.1525	54.1525	54.1525	54.1525	400.0
2019-09-11 05:19:00	AAPL	Stock	54.1525	54.1525	54.1525	54.1525	1200.0
2019-09-11 05:20:00	AAPL	Stock	54.1525	54.1525	54.1525	54.1525	2264.0
2019-09-11 05:23:00	AAPL	Stock	54.175	54.175	54.175	54.175	440.0
2019-09-11 05:32:00	AAPL	Stock	54.2	54.2	54.2	54.2	3860.0
2019-09-11 05:37:00	AAPL	Stock	54.2275	54.2275	54.2275	54.2275	400.0
2019-09-11 05:44:00	AAPL	Stock	54.205	54.205	54.205	54.205	2872.0
2019-09-11 05:45:00	AAPL	Stock	54.205	54.205	54.175	54.175	10928.0
2019-09-11 05:48:00	AAPL	Stock	54.155	54.155	54.155	54.155	800.0
2019-09-11 05:50:00	AAPL	Stock	54.195	54.195	54.195	54.195	1600.0
2019-09-11 05:51:00	AAPL	Stock	54.195	54.2	54.195	54.2	7016.0
2019-09-11 05:53:00	AAPL	Stock	54.2125	54.2125	54.21	54.21	800.0
2019-09-11 05:57:00	AAPL	Stock	54.2375	54.2375	54.2375	54.2375	400.0
2019-09-11 05:59:00	AAPL	Stock	54.235	54.2475	54.235	54.2475	3784.0
2019-09-11 06:03:00	AAPL	Stock	54.22	54.22	54.22	54.22	800.0
2019-09-11 06:04:00	AAPL	Stock	54.205	54.205	54.205	54.205	400.0
2019-09-11 06:16:00	AAPL	Stock	54.2125	54.2125	54.2125	54.2125	400.0
2019-09-11 06:17:00	AAPL	Stock	54.215	54.215	54.215	54.215	2000.0
2019-09-11 06:24:00	AAPL	Stock	54.2475	54.2875	54.2475	54.2875	2964.0
2019-09-11 06:37:00	AAPL	Stock	54.275	54.275	54.275	54.275	1928.0
2019-09-11 06:55:00	AAPL	Stock	54.225	54.225	54.225	54.225	800.0
2019-09-11 06:56:00	AAPL	Stock	54.21	54.21	54.21	54.21	4476.0
2019-09-11 06:57:00	AAPL	Stock	54.21	54.21	54.21	54.21	1284.0
2019-09-11 07:00:00	AAPL	Stock	54.25	54.3	54.21	54.2875	23272.0
2019-09-11 07:01:00	AAPL	Stock	54.275	54.275	54.2375	54.255	1600.0
2019-09-11 07:02:00	AAPL	Stock	54.2625	54.2625	54.2625	54.2625	800.0
2019-09-11 07:04:00	AAPL	Stock	54.265	54.275	54.265	54.275	2492.0

> showing 50 of 1,188,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time